Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LOAN
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.2 and 4.26
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.27 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.23 (0.24%) | 4.17 | 4.17 - 4.23 | 0.863 times | Wed 20 May 2026 | 4.22 (1.2%) | 4.24 | 4.17 - 4.24 | 0.645 times | Tue 19 May 2026 | 4.17 (-0.71%) | 4.20 | 4.16 - 4.21 | 0.4804 times | Mon 18 May 2026 | 4.20 (-0.47%) | 4.25 | 4.18 - 4.25 | 0.6762 times | Fri 15 May 2026 | 4.22 (0%) | 4.20 | 4.15 - 4.28 | 0.7429 times | Thu 14 May 2026 | 4.22 (0.96%) | 4.21 | 4.18 - 4.29 | 0.9297 times | Wed 13 May 2026 | 4.18 (-1.18%) | 4.23 | 4.16 - 4.27 | 1.3434 times | Tue 12 May 2026 | 4.23 (-2.31%) | 4.29 | 4.21 - 4.35 | 1.597 times | Mon 11 May 2026 | 4.33 (1.41%) | 4.27 | 4.27 - 4.34 | 0.6717 times | Fri 08 May 2026 | 4.27 (0.95%) | 4.25 | 4.22 - 4.31 | 2.0507 times | Thu 07 May 2026 | 4.23 (-0.47%) | 4.28 | 4.22 - 4.29 | 1.9084 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.15 and 4.24
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.23 (0.24%) | 4.25 | 4.16 - 4.25 | 0.4417 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 0.8761 times | Fri 08 May 2026 | 4.27 (-1.84%) | 4.31 | 4.22 - 4.50 | 1.8923 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.6998 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.6755 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.0442 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.5117 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.7625 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.4417 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.6544 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.6475 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.02 and 4.37
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.23 (-2.31%) | 4.31 | 4.15 - 4.50 | 0.767 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1936 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7016 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6524 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0349 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2165 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3318 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6157 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7638 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7227 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9066 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 3.82 and 4.54
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.23 (-9.03%) | 4.66 | 4.13 - 4.85 | 0.3969 times | Wed 31 December 2025 | 4.65 (-16.96%) | 5.70 | 4.29 - 6.05 | 0.8896 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.7796 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 0.82 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 0.9835 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 1.7108 times | Thu 31 December 2020 | 5.21 (-18.08%) | 6.35 | 2.54 - 6.48 | 1.3525 times | Tue 31 December 2019 | 6.36 (13.17%) | 5.63 | 5.52 - 6.73 | 0.8899 times | Mon 31 December 2018 | 5.62 (-6.02%) | 5.95 | 5.34 - 8.00 | 1.0354 times | Wed 27 December 2017 | 5.98 (-21.32%) | 7.65 | 4.65 - 7.65 | 1.1419 times | Fri 30 December 2016 | 7.60 (0%) | 4.10 | 4.08 - 7.60 | 1.424 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanBridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanBridge in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.2 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.31 | 4.31 | 4.32 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.2 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.29 | 4.3 | 4.31 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.59 | 4.6 | 4.6 |
| 200 day SMA | 4.8 | 4.8 | 4.81 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
