Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LOAN
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.63 and 4.74
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.82 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (0%) | 4.73 | 4.67 - 4.78 | 0.4508 times | Thu 04 December 2025 | 4.69 (-0.85%) | 4.73 | 4.67 - 4.83 | 1.223 times | Wed 03 December 2025 | 4.73 (1.72%) | 4.65 | 4.64 - 4.74 | 0.5612 times | Tue 02 December 2025 | 4.65 (-1.06%) | 4.72 | 4.65 - 4.72 | 0.7386 times | Mon 01 December 2025 | 4.70 (-0.42%) | 4.72 | 4.70 - 4.74 | 1.2422 times | Fri 28 November 2025 | 4.72 (0.64%) | 4.69 | 4.68 - 4.74 | 0.4412 times | Wed 26 November 2025 | 4.69 (0.86%) | 4.66 | 4.65 - 4.76 | 0.9305 times | Tue 25 November 2025 | 4.65 (3.1%) | 4.56 | 4.56 - 4.65 | 0.9832 times | Mon 24 November 2025 | 4.51 (-0.66%) | 4.56 | 4.41 - 4.59 | 1.1271 times | Fri 21 November 2025 | 4.54 (3.18%) | 4.41 | 4.41 - 4.63 | 2.3022 times | Thu 20 November 2025 | 4.40 (0.46%) | 4.40 | 4.40 - 4.50 | 1.271 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.57 and 4.76
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.4911 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4056 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.4326 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.1241 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.466 times | Fri 31 October 2025 | 4.92 (0%) | 4.91 | 4.85 - 4.96 | 0.1324 times | Fri 31 October 2025 | 4.92 (-5.75%) | 5.15 | 4.83 - 5.22 | 1.0196 times | Fri 24 October 2025 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.328 times | Fri 17 October 2025 | 5.23 (-1.32%) | 5.33 | 5.13 - 5.41 | 1.5001 times | Fri 10 October 2025 | 5.30 (-5.69%) | 5.66 | 5.25 - 5.80 | 2.1005 times | Fri 03 October 2025 | 5.62 (2.93%) | 5.48 | 5.41 - 5.68 | 0.6912 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.57 and 4.76
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.1849 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.667 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 2.0723 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.9561 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.9622 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.1348 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.5515 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.6524 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.2243 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.5944 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.4385 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 3.61 and 5.37
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-16.25%) | 5.70 | 4.29 - 6.05 | 0.7209 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.7063 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 0.7607 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 0.9223 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 1.5584 times | Thu 31 December 2020 | 5.21 (-18.08%) | 6.35 | 2.54 - 6.48 | 1.2054 times | Tue 31 December 2019 | 6.36 (13.17%) | 5.63 | 5.52 - 6.73 | 0.7931 times | Mon 31 December 2018 | 5.62 (-6.02%) | 5.95 | 5.34 - 8.00 | 0.9228 times | Wed 27 December 2017 | 5.98 (-21.32%) | 7.65 | 4.65 - 7.65 | 1.0177 times | Fri 30 December 2016 | 7.60 (73.12%) | 4.32 | 3.80 - 7.60 | 1.3922 times | Thu 31 December 2015 | 4.39 (0%) | 4.12 | 4.00 - 4.60 | 0.1694 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Bridge LOAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanBridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanBridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and ManhattanBridge LOAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.68 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.84 | 4.85 | 4.86 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.7 |
| 12 day SMA | 4.61 | 4.59 | 4.58 |
| 20 day SMA | 4.67 | 4.69 | 4.69 |
| 35 day SMA | 4.84 | 4.85 | 4.87 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
