NASDAQ Stock LOAN Historical charts - Manhattan Bridge Capital, Inc
Historical charts for Stock LOAN - Share Manhattan Bridge Capital, Inc trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of LOAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 5.16 | 5.16 to 5.25 | -1.15% | 0.46 times |
| 29 Thu Aug 2024 | 5.22 | 5.18 to 5.28 | -0.76% | 0.83 times |
| 28 Wed Aug 2024 | 5.26 | 5.15 to 5.27 | 1.74% | 0.65 times |
| 27 Tue Aug 2024 | 5.17 | 5.13 to 5.25 | 0.39% | 0.53 times |
| 26 Mon Aug 2024 | 5.15 | 5.13 to 5.22 | -1.34% | 1.75 times |
| 23 Fri Aug 2024 | 5.22 | 5.20 to 5.28 | -0.76% | 0.86 times |
| 22 Thu Aug 2024 | 5.26 | 5.18 to 5.26 | 0% | 0.53 times |
| 21 Wed Aug 2024 | 5.26 | 5.22 to 5.31 | 0.77% | 0.52 times |
| 20 Tue Aug 2024 | 5.22 | 5.18 to 5.29 | 0.58% | 0.28 times |
| 19 Mon Aug 2024 | 5.19 | 5.14 to 5.33 | -2.44% | 3.33 times |
| 16 Fri Aug 2024 | 5.32 | 5.21 to 5.33 | 2.11% | 0.72 times |
| 15 Thu Aug 2024 | 5.21 | 5.15 to 5.27 | 1.56% | 1.45 times |
Technical analysis forecast for LOAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOAN LOAN at this time. Stock is falling and might fall more.
It appears as if LOAN LOAN gave a large move recently.
Stock of LOAN (LOAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LOAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOAN stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.1 as target. However if you take a buy trade in LOAN, then use 5.2 as stoploss and 5.23 as target.
Tomorrow's movement Prediction of LOAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of LOAN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LOAN Historical charts - Share Manhattan Bridge Capital, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance