Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LOAN
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.14 and 4.21
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.27 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.18 (-1.18%) | 4.24 | 4.17 - 4.24 | 1.0516 times | Thu 21 May 2026 | 4.23 (0.24%) | 4.17 | 4.17 - 4.23 | 0.9715 times | Wed 20 May 2026 | 4.22 (1.2%) | 4.24 | 4.17 - 4.24 | 0.7261 times | Tue 19 May 2026 | 4.17 (-0.71%) | 4.20 | 4.16 - 4.21 | 0.5408 times | Mon 18 May 2026 | 4.20 (-0.47%) | 4.25 | 4.18 - 4.25 | 0.7611 times | Fri 15 May 2026 | 4.22 (0%) | 4.20 | 4.15 - 4.28 | 0.8363 times | Thu 14 May 2026 | 4.22 (0.96%) | 4.21 | 4.18 - 4.29 | 1.0466 times | Wed 13 May 2026 | 4.18 (-1.18%) | 4.23 | 4.16 - 4.27 | 1.5123 times | Tue 12 May 2026 | 4.23 (-2.31%) | 4.29 | 4.21 - 4.35 | 1.7977 times | Mon 11 May 2026 | 4.33 (1.41%) | 4.27 | 4.27 - 4.34 | 0.7561 times | Fri 08 May 2026 | 4.27 (0.95%) | 4.25 | 4.22 - 4.31 | 2.3085 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.13 and 4.22
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.5875 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 0.8627 times | Fri 08 May 2026 | 4.27 (-1.84%) | 4.31 | 4.22 - 4.50 | 1.8634 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.6892 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.6652 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.0283 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.4734 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.7509 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.435 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.6444 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.6376 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.99 and 4.34
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.18 (-3.46%) | 4.31 | 4.15 - 4.50 | 0.7995 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1894 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6991 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6501 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0313 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2122 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3271 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.61 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7612 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7201 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9034 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 3.8 and 4.52
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.18 (-10.11%) | 4.66 | 4.13 - 4.85 | 0.4 times | Wed 31 December 2025 | 4.65 (-16.96%) | 5.70 | 4.29 - 6.05 | 0.8893 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.7793 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 0.8198 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 0.9832 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 1.7102 times | Thu 31 December 2020 | 5.21 (-18.08%) | 6.35 | 2.54 - 6.48 | 1.352 times | Tue 31 December 2019 | 6.36 (13.17%) | 5.63 | 5.52 - 6.73 | 0.8896 times | Mon 31 December 2018 | 5.62 (-6.02%) | 5.95 | 5.34 - 8.00 | 1.0351 times | Wed 27 December 2017 | 5.98 (-21.32%) | 7.65 | 4.65 - 7.65 | 1.1415 times | Fri 30 December 2016 | 7.60 (0%) | 4.13 | 4.09 - 7.60 | 1.4224 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanBridge in short term but the buy signal is initial and weak.
ManhattanBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.21 |
| 12 day EMA | 4.24 | 4.25 | 4.25 |
| 20 day EMA | 4.28 | 4.29 | 4.3 |
| 35 day EMA | 4.3 | 4.31 | 4.31 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.21 |
| 12 day SMA | 4.22 | 4.23 | 4.24 |
| 20 day SMA | 4.27 | 4.29 | 4.3 |
| 35 day SMA | 4.39 | 4.4 | 4.41 |
| 50 day SMA | 4.38 | 4.39 | 4.39 |
| 100 day SMA | 4.44 | 4.45 | 4.45 |
| 150 day SMA | 4.58 | 4.59 | 4.6 |
| 200 day SMA | 4.79 | 4.8 | 4.8 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
