Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LOAN
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.56 and 4.62
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.63 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.58 (0.44%) | 4.57 | 4.53 - 4.59 | 0.2621 times | Thu 08 January 2026 | 4.56 (0.22%) | 4.55 | 4.51 - 4.56 | 0.4324 times | Wed 07 January 2026 | 4.55 (0%) | 4.51 | 4.51 - 4.57 | 0.3734 times | Tue 06 January 2026 | 4.55 (0.66%) | 4.52 | 4.46 - 4.63 | 0.4215 times | Mon 05 January 2026 | 4.52 (-2.38%) | 4.60 | 4.45 - 4.71 | 2.5617 times | Fri 02 January 2026 | 4.63 (-0.43%) | 4.66 | 4.58 - 4.66 | 1.0002 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.65 | 4.55 - 4.67 | 1.6619 times | Tue 30 December 2025 | 4.70 (-2.08%) | 4.86 | 4.65 - 4.89 | 1.8345 times | Mon 29 December 2025 | 4.80 (-1.64%) | 4.88 | 4.75 - 4.96 | 1.1094 times | Fri 26 December 2025 | 4.88 (-0.61%) | 4.91 | 4.85 - 4.98 | 0.3429 times | Wed 24 December 2025 | 4.91 (-0.81%) | 4.87 | 4.87 - 4.96 | 0.4018 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.39 and 4.65
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.0613 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.4686 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 0.9125 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 0.9148 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.6053 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.5029 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4154 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.491 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.1511 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.4771 times | Fri 31 October 2025 | 4.92 (0%) | 4.91 | 4.85 - 4.96 | 0.1356 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.39 and 4.65
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.58 (-1.51%) | 4.66 | 4.45 - 4.71 | 0.4332 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.356 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4845 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.8453 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8514 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8568 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.0105 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4911 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.581 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.0902 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.5293 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 4.39 and 4.65
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.58 (-1.51%) | 4.66 | 4.45 - 4.71 | 0.0362 times | Wed 31 December 2025 | 4.65 (-16.96%) | 5.70 | 4.29 - 6.05 | 0.9258 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.8094 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 0.8717 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 1.057 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 1.7859 times | Thu 31 December 2020 | 5.21 (-18.08%) | 6.35 | 2.54 - 6.48 | 1.3814 times | Tue 31 December 2019 | 6.36 (13.17%) | 5.63 | 5.52 - 6.73 | 0.9089 times | Mon 31 December 2018 | 5.62 (-6.02%) | 5.95 | 5.34 - 8.00 | 1.0575 times | Wed 27 December 2017 | 5.98 (-21.32%) | 7.65 | 4.65 - 7.65 | 1.1663 times | Fri 30 December 2016 | 7.60 (73.12%) | 4.32 | 3.80 - 7.60 | 1.5954 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanBridge in short term and the sell signal is strong.
ManhattanBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.6 |
| 12 day EMA | 4.66 | 4.67 | 4.69 |
| 20 day EMA | 4.7 | 4.71 | 4.73 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.58 |
| 12 day SMA | 4.69 | 4.72 | 4.75 |
| 20 day SMA | 4.77 | 4.78 | 4.8 |
| 35 day SMA | 4.72 | 4.71 | 4.71 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.17 | 5.17 | 5.18 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
