ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong intraday Stock price targets for LantheusHoldings are 63.26 and 65.47

Intraday Target 162.72
Intraday Target 263.8
Intraday Target 364.926666666667
Intraday Target 466.01
Intraday Target 567.14

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 64.89 (0.05%) 65.51 63.84 - 66.05 1.3093 times
Thu 05 February 2026 64.86 (-1.62%) 66.51 64.25 - 67.50 1.2797 times
Wed 04 February 2026 65.93 (-0.11%) 66.43 65.77 - 67.53 1.1147 times
Tue 03 February 2026 66.00 (-0.75%) 66.63 65.24 - 68.70 0.8461 times
Mon 02 February 2026 66.50 (-0.63%) 66.91 66.43 - 68.00 1.204 times
Fri 30 January 2026 66.92 (0.37%) 66.50 65.63 - 67.26 1.0343 times
Thu 29 January 2026 66.67 (0.54%) 66.26 64.82 - 66.86 0.4569 times
Wed 28 January 2026 66.31 (-2.33%) 68.14 65.41 - 68.14 1.0939 times
Tue 27 January 2026 67.89 (0.12%) 67.37 66.59 - 68.04 0.8299 times
Mon 26 January 2026 67.81 (0.44%) 67.58 67.13 - 69.20 0.8313 times
Fri 23 January 2026 67.51 (0.49%) 66.91 66.54 - 67.89 0.9587 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 61.94 and 66.8

Weekly Target 160.95
Weekly Target 262.92
Weekly Target 365.81
Weekly Target 467.78
Weekly Target 570.67

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 64.89 (-3.03%) 66.91 63.84 - 68.70 0.8398 times
Fri 30 January 2026 66.92 (-0.87%) 67.58 64.82 - 69.20 0.6197 times
Fri 23 January 2026 67.51 (5.07%) 63.75 63.37 - 67.92 0.7088 times
Fri 16 January 2026 64.25 (-4.9%) 67.55 64.08 - 67.63 0.8571 times
Fri 09 January 2026 67.56 (0.43%) 67.07 66.12 - 70.33 1.1836 times
Fri 02 January 2026 67.27 (0.84%) 66.77 66.36 - 67.75 0.6492 times
Fri 26 December 2025 66.71 (1.2%) 65.31 65.26 - 68.83 0.6546 times
Fri 19 December 2025 65.92 (-1.05%) 66.36 64.13 - 67.40 1.9551 times
Fri 12 December 2025 66.62 (5.24%) 62.96 60.15 - 67.35 1.276 times
Fri 05 December 2025 63.30 (7.53%) 58.41 57.44 - 64.40 1.256 times
Fri 28 November 2025 58.87 (5.46%) 55.74 54.94 - 59.30 0.7334 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 61.94 and 66.8

Monthly Target 160.95
Monthly Target 262.92
Monthly Target 365.81
Monthly Target 467.78
Monthly Target 570.67

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 64.89 (-3.03%) 66.91 63.84 - 68.70 0.1452 times
Fri 30 January 2026 66.92 (0.56%) 66.80 63.37 - 70.33 0.6296 times
Wed 31 December 2025 66.55 (13.05%) 58.41 57.44 - 68.83 0.954 times
Fri 28 November 2025 58.87 (2.05%) 57.00 50.16 - 62.00 0.8814 times
Fri 31 October 2025 57.69 (12.48%) 51.10 49.67 - 58.30 1.231 times
Tue 30 September 2025 51.29 (-6.58%) 54.46 49.75 - 55.69 1.1862 times
Fri 29 August 2025 54.90 (-22.88%) 70.77 47.25 - 73.72 2.085 times
Thu 31 July 2025 71.19 (-13.03%) 81.23 69.12 - 85.31 0.8615 times
Mon 30 June 2025 81.86 (8.34%) 75.08 74.41 - 84.36 0.7984 times
Fri 30 May 2025 75.56 (-27.58%) 105.03 73.11 - 108.91 1.2277 times
Wed 30 April 2025 104.34 (6.91%) 97.61 85.00 - 105.12 0.6373 times

 monthly chart LantheusHoldings

Yearly price and charts LantheusHoldings

Strong yearly Stock price targets for LantheusHoldings LNTH are 60.65 and 67.61

Yearly Target 159.24
Yearly Target 262.06
Yearly Target 366.196666666667
Yearly Target 469.02
Yearly Target 573.16

Yearly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Fri 06 February 2026 64.89 (-2.49%) 66.80 63.37 - 70.33 0.1144 times
Wed 31 December 2025 66.55 (-25.61%) 89.80 47.25 - 111.29 1.7639 times
Tue 31 December 2024 89.46 (44.29%) 61.90 50.20 - 126.89 1.451 times
Fri 29 December 2023 62.00 (21.66%) 51.45 47.46 - 100.85 1.5652 times
Fri 30 December 2022 50.96 (76.39%) 28.94 23.51 - 87.47 1.745 times
Fri 31 December 2021 28.89 (114.16%) 13.51 13.30 - 31.60 0.8139 times
Thu 31 December 2020 13.49 (-34.23%) 20.67 8.67 - 20.67 0.7735 times
Tue 31 December 2019 20.51 (31.05%) 15.40 14.57 - 29.80 0.5282 times
Mon 31 December 2018 15.65 (-29.35%) 20.60 12.59 - 24.45 0.4748 times
Wed 27 December 2017 22.15 (157.56%) 8.65 7.95 - 24.10 0.77 times
Fri 30 December 2016 8.60 (154.44%) 3.30 1.76 - 10.85 0.4083 times

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LantheusHoldings in short term but the sell signal is initial and weak.

LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LantheusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LantheusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.23 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 65.64
12 day DMA 66.54
20 day DMA 66.35
35 day DMA 66.72
50 day DMA 65.2
100 day DMA 59.59
150 day DMA 60.92
200 day DMA 66.82

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5265.8366.32
12 day EMA66.0866.366.56
20 day EMA66.1566.2866.43
35 day EMA65.2365.2565.27
50 day EMA64.3564.3364.31

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6466.0466.4
12 day SMA66.5466.6766.75
20 day SMA66.3566.566.72
35 day SMA66.7266.7266.77
50 day SMA65.265.0364.85
100 day SMA59.5959.4559.34
150 day SMA60.9261.0261.12
200 day SMA66.826767.18

Videos related to: LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top