LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do LNTH
- Forcast & Targets LNTH
- LNTH Experts view
- Tomorrow's Movement LNTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantheusHoldings
Strong intraday Stock price targets for LantheusHoldings are 98.12 and 100.34
| Intraday Target 1 | 97.61 |
| Intraday Target 2 | 98.62 |
| Intraday Target 3 | 99.826666666667 |
| Intraday Target 4 | 100.84 |
| Intraday Target 5 | 102.05 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.64 (-1.35%) | 101.03 | 98.81 - 101.03 | 1.0162 times | Thu 30 July 2026 | 101.00 (1%) | 100.57 | 100.00 - 102.53 | 1.475 times | Wed 29 July 2026 | 100.00 (-2.57%) | 101.30 | 98.82 - 102.17 | 1.5518 times | Tue 28 July 2026 | 102.64 (-4.99%) | 102.96 | 100.68 - 105.00 | 1.7038 times | Mon 27 July 2026 | 108.03 (3.06%) | 105.07 | 105.00 - 109.38 | 1.0923 times | Fri 24 July 2026 | 104.82 (1.05%) | 104.81 | 102.84 - 105.82 | 0.4713 times | Thu 23 July 2026 | 103.73 (-0.84%) | 103.59 | 100.64 - 104.70 | 0.6375 times | Wed 22 July 2026 | 104.61 (-3.09%) | 107.09 | 104.53 - 107.18 | 0.4497 times | Tue 21 July 2026 | 107.95 (3.4%) | 104.29 | 103.31 - 108.00 | 0.8963 times | Mon 20 July 2026 | 104.40 (-2.96%) | 108.25 | 104.22 - 109.48 | 0.7061 times | Fri 17 July 2026 | 107.59 (2.36%) | 102.57 | 102.57 - 107.81 | 1.1179 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 93.94 and 104.51
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 102.61 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.64 (-4.94%) | 105.07 | 98.81 - 109.38 | 1.5712 times | Fri 24 July 2026 | 104.82 (-2.57%) | 108.25 | 100.64 - 109.48 | 0.7262 times | Fri 17 July 2026 | 107.59 (1.82%) | 105.00 | 100.84 - 107.81 | 0.937 times | Fri 10 July 2026 | 105.67 (-3.84%) | 110.38 | 99.63 - 110.60 | 0.6789 times | Thu 02 July 2026 | 109.89 (0.08%) | 109.25 | 105.50 - 111.86 | 0.8407 times | Fri 26 June 2026 | 109.80 (5.72%) | 104.47 | 103.49 - 111.46 | 1.0923 times | Thu 18 June 2026 | 103.86 (-0.63%) | 104.76 | 101.61 - 107.99 | 0.97 times | Fri 12 June 2026 | 104.52 (3.51%) | 101.53 | 97.99 - 104.57 | 0.9085 times | Fri 05 June 2026 | 100.98 (1.69%) | 98.79 | 95.00 - 104.00 | 1.0335 times | Fri 29 May 2026 | 99.30 (-3.59%) | 102.66 | 97.78 - 102.66 | 1.2417 times | Fri 22 May 2026 | 103.00 (9.68%) | 94.00 | 91.65 - 103.89 | 1.382 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 92.77 and 105.68
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 103.39 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.64 (-10.19%) | 111.69 | 98.81 - 111.72 | 0.8841 times | Tue 30 June 2026 | 110.94 (11.72%) | 98.79 | 95.00 - 111.86 | 0.9431 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.1086 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6857 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 1.0914 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8326 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.769 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.1651 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 1.0765 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.4439 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.4488 times |
Yearly price and charts LantheusHoldings
Strong yearly Stock price targets for LantheusHoldings LNTH are 81.51 and 130
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 91.623333333333 |
| Yearly Target 4 | 119.88 |
| Yearly Target 5 | 140.11 |
Yearly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.64 (49.72%) | 66.80 | 63.37 - 111.86 | 0.7291 times | Wed 31 December 2025 | 66.55 (-25.61%) | 89.80 | 47.25 - 111.29 | 1.6606 times | Tue 31 December 2024 | 89.46 (44.29%) | 61.90 | 50.20 - 126.89 | 1.3612 times | Fri 29 December 2023 | 62.00 (21.66%) | 51.45 | 47.46 - 100.85 | 1.4528 times | Fri 30 December 2022 | 50.96 (76.39%) | 28.94 | 23.51 - 87.47 | 1.6058 times | Fri 31 December 2021 | 28.89 (114.16%) | 13.51 | 13.30 - 31.60 | 0.7585 times | Thu 31 December 2020 | 13.49 (-34.23%) | 20.67 | 8.67 - 20.67 | 0.7387 times | Tue 31 December 2019 | 20.51 (31.05%) | 15.40 | 14.57 - 29.80 | 0.5044 times | Mon 31 December 2018 | 15.65 (-29.35%) | 20.60 | 12.59 - 24.45 | 0.4534 times | Wed 27 December 2017 | 22.15 (157.56%) | 8.65 | 7.95 - 24.10 | 0.7353 times | Fri 30 December 2016 | 8.60 (0%) | 2.27 | 1.92 - 10.85 | 0.3586 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LantheusHoldings in short term but the sell signal is initial and weak.
LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LantheusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantheusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.31 |
| 35 day DMA | 105.35 |
| 50 day DMA | 103.53 |
| 100 day DMA | 93.27 |
| 150 day DMA | 85.21 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 102.49 | 103.24 |
| 12 day EMA | 103.24 | 103.89 | 104.42 |
| 20 day EMA | 103.87 | 104.32 | 104.67 |
| 35 day EMA | 103.29 | 103.5 | 103.65 |
| 50 day EMA | 102.65 | 102.77 | 102.84 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 103.3 | 103.84 |
| 12 day SMA | 104.13 | 104.52 | 104.63 |
| 20 day SMA | 104.31 | 104.82 | 105.22 |
| 35 day SMA | 105.35 | 105.36 | 105.33 |
| 50 day SMA | 103.53 | 103.39 | 103.24 |
| 100 day SMA | 93.27 | 93 | 92.75 |
| 150 day SMA | 85.21 | 85 | 84.77 |
| 200 day SMA | 78.4 | 78.16 | 77.92 |


