LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do LNTH
- Forcast & Targets LNTH
- LNTH Experts view
- Tomorrow's Movement LNTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantheusHoldings
Strong intraday Stock price targets for LantheusHoldings are 63.26 and 65.47
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.926666666667 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 67.14 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.89 (0.05%) | 65.51 | 63.84 - 66.05 | 1.3093 times | Thu 05 February 2026 | 64.86 (-1.62%) | 66.51 | 64.25 - 67.50 | 1.2797 times | Wed 04 February 2026 | 65.93 (-0.11%) | 66.43 | 65.77 - 67.53 | 1.1147 times | Tue 03 February 2026 | 66.00 (-0.75%) | 66.63 | 65.24 - 68.70 | 0.8461 times | Mon 02 February 2026 | 66.50 (-0.63%) | 66.91 | 66.43 - 68.00 | 1.204 times | Fri 30 January 2026 | 66.92 (0.37%) | 66.50 | 65.63 - 67.26 | 1.0343 times | Thu 29 January 2026 | 66.67 (0.54%) | 66.26 | 64.82 - 66.86 | 0.4569 times | Wed 28 January 2026 | 66.31 (-2.33%) | 68.14 | 65.41 - 68.14 | 1.0939 times | Tue 27 January 2026 | 67.89 (0.12%) | 67.37 | 66.59 - 68.04 | 0.8299 times | Mon 26 January 2026 | 67.81 (0.44%) | 67.58 | 67.13 - 69.20 | 0.8313 times | Fri 23 January 2026 | 67.51 (0.49%) | 66.91 | 66.54 - 67.89 | 0.9587 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 61.94 and 66.8
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.81 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 0.8398 times | Fri 30 January 2026 | 66.92 (-0.87%) | 67.58 | 64.82 - 69.20 | 0.6197 times | Fri 23 January 2026 | 67.51 (5.07%) | 63.75 | 63.37 - 67.92 | 0.7088 times | Fri 16 January 2026 | 64.25 (-4.9%) | 67.55 | 64.08 - 67.63 | 0.8571 times | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 1.1836 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.6492 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.6546 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 1.9551 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.276 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.256 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.7334 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 61.94 and 66.8
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 0.1452 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6296 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.954 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8814 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.231 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1862 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.085 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8615 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7984 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.2277 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6373 times |
Yearly price and charts LantheusHoldings
Strong yearly Stock price targets for LantheusHoldings LNTH are 60.65 and 67.61
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 62.06 |
| Yearly Target 3 | 66.196666666667 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.89 (-2.49%) | 66.80 | 63.37 - 70.33 | 0.1144 times | Wed 31 December 2025 | 66.55 (-25.61%) | 89.80 | 47.25 - 111.29 | 1.7639 times | Tue 31 December 2024 | 89.46 (44.29%) | 61.90 | 50.20 - 126.89 | 1.451 times | Fri 29 December 2023 | 62.00 (21.66%) | 51.45 | 47.46 - 100.85 | 1.5652 times | Fri 30 December 2022 | 50.96 (76.39%) | 28.94 | 23.51 - 87.47 | 1.745 times | Fri 31 December 2021 | 28.89 (114.16%) | 13.51 | 13.30 - 31.60 | 0.8139 times | Thu 31 December 2020 | 13.49 (-34.23%) | 20.67 | 8.67 - 20.67 | 0.7735 times | Tue 31 December 2019 | 20.51 (31.05%) | 15.40 | 14.57 - 29.80 | 0.5282 times | Mon 31 December 2018 | 15.65 (-29.35%) | 20.60 | 12.59 - 24.45 | 0.4748 times | Wed 27 December 2017 | 22.15 (157.56%) | 8.65 | 7.95 - 24.10 | 0.77 times | Fri 30 December 2016 | 8.60 (154.44%) | 3.30 | 1.76 - 10.85 | 0.4083 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LantheusHoldings in short term but the sell signal is initial and weak.
LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LantheusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LantheusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.35 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.2 |
| 100 day DMA | 59.59 |
| 150 day DMA | 60.92 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.83 | 66.32 |
| 12 day EMA | 66.08 | 66.3 | 66.56 |
| 20 day EMA | 66.15 | 66.28 | 66.43 |
| 35 day EMA | 65.23 | 65.25 | 65.27 |
| 50 day EMA | 64.35 | 64.33 | 64.31 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 66.04 | 66.4 |
| 12 day SMA | 66.54 | 66.67 | 66.75 |
| 20 day SMA | 66.35 | 66.5 | 66.72 |
| 35 day SMA | 66.72 | 66.72 | 66.77 |
| 50 day SMA | 65.2 | 65.03 | 64.85 |
| 100 day SMA | 59.59 | 59.45 | 59.34 |
| 150 day SMA | 60.92 | 61.02 | 61.12 |
| 200 day SMA | 66.82 | 67 | 67.18 |


