ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 20.24 and 23.43

Intraday Target 117.8
Intraday Target 219.49
Intraday Target 320.986666666667
Intraday Target 422.68
Intraday Target 524.18

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.1481 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.2367 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 0.7336 times
Tue 17 March 2026 21.36 (32.42%) 18.74 18.58 - 21.72 2.5426 times
Mon 16 March 2026 16.13 (9.5%) 15.79 15.55 - 17.26 1.2243 times
Fri 13 March 2026 14.73 (8.63%) 14.32 14.22 - 14.97 1.0338 times
Thu 12 March 2026 13.56 (-4.71%) 13.43 13.37 - 14.20 0.8306 times
Wed 11 March 2026 14.23 (-5.13%) 15.37 13.51 - 15.37 0.607 times
Tue 10 March 2026 15.00 (0.74%) 14.98 14.73 - 15.49 0.8433 times
Mon 09 March 2026 14.89 (-0.2%) 14.03 13.64 - 15.31 0.8001 times
Fri 06 March 2026 14.92 (0.34%) 14.13 14.12 - 15.79 1.3259 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 20.24 and 23.43

Weekly Target 117.8
Weekly Target 219.49
Weekly Target 320.986666666667
Weekly Target 422.68
Weekly Target 524.18

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 0.1867 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7702 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.669 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9495 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0506 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3701 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1156 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6233 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6843 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5807 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9767 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 16.44 and 27.23

Monthly Target 17.66
Monthly Target 214.43
Monthly Target 318.453333333333
Monthly Target 425.22
Monthly Target 529.24

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 21.19 (59.44%) 12.03 11.69 - 22.48 0.0771 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.205 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0866 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1013 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1013 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0347 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7041 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.098 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9223 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.6697 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.8377 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -5.23 and 38.1

Yearly Target 1-14.03
Yearly Target 23.58
Yearly Target 329.29
Yearly Target 446.9
Yearly Target 572.61

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 21.19 (-28.7%) 30.50 11.68 - 55.00 0.0459 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0296 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.7873 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.4175 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.9682 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.1608 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7676 times
Fri 30 December 2016 20.23 (0%) 19.61 17.29 - 23.75 0.8232 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 19.57
12 day DMA 16.67
20 day DMA 15.52
35 day DMA 19.66
50 day DMA 26.23
100 day DMA 30.15
150 day DMA 31.39
200 day DMA 32.18

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3818.4717.97
12 day EMA17.7917.1716.75
20 day EMA18.1417.8217.65
35 day EMA21.821.8421.98
50 day EMA26.426.6126.9

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5718.2717.09
12 day SMA16.6716.1215.6
20 day SMA15.5215.315.3
35 day SMA19.6620.2320.98
50 day SMA26.2326.5626.93
100 day SMA30.1530.1730.17
150 day SMA31.3931.4931.6
200 day SMA32.1832.2432.3

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top