LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 8.68 and 9.32
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.43 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.99 (10.44%) | 8.37 | 8.37 - 9.01 | 0.7063 times | Thu 20 August 2026 | 8.14 (-2.63%) | 8.15 | 7.98 - 8.39 | 0.2797 times | Wed 19 August 2026 | 8.36 (4.37%) | 8.15 | 8.04 - 8.37 | 0.649 times | Tue 18 August 2026 | 8.01 (0.75%) | 7.53 | 7.53 - 8.38 | 0.6992 times | Mon 17 August 2026 | 7.95 (-10.87%) | 8.72 | 7.93 - 8.72 | 1.0828 times | Fri 14 August 2026 | 8.92 (-1.44%) | 8.99 | 8.87 - 9.14 | 0.6275 times | Thu 13 August 2026 | 9.05 (5.23%) | 8.97 | 8.63 - 9.20 | 0.8605 times | Wed 12 August 2026 | 8.60 (-4.55%) | 9.06 | 8.44 - 9.27 | 2.5206 times | Tue 11 August 2026 | 9.01 (0.78%) | 9.12 | 8.82 - 9.15 | 2.2983 times | Mon 10 August 2026 | 8.94 (-0.78%) | 8.95 | 8.75 - 9.01 | 0.2761 times | Fri 07 August 2026 | 9.01 (2.97%) | 8.90 | 8.84 - 9.24 | 0.8139 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 8.26 and 9.74
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.99 (0.78%) | 8.72 | 7.53 - 9.01 | 0.3854 times | Fri 14 August 2026 | 8.92 (-1%) | 8.95 | 8.44 - 9.27 | 0.7425 times | Fri 07 August 2026 | 9.01 (17.47%) | 8.08 | 8.00 - 9.76 | 0.8084 times | Fri 31 July 2026 | 7.67 (-42.03%) | 14.17 | 6.90 - 14.70 | 3.8321 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.569 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.8849 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 0.9588 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.1207 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4434 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2548 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.808 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 8.26 and 10.49
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.99 (17.21%) | 8.08 | 7.53 - 9.76 | 0.5311 times | Fri 31 July 2026 | 7.67 (-53.35%) | 17.02 | 6.90 - 25.00 | 1.9147 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.7045 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.5789 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.0178 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8525 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.8071 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.7767 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.9085 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9082 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.274 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -16.11 and 32
| Yearly Target 1 | -24.47 |
| Yearly Target 2 | -7.74 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.99 (-69.75%) | 30.50 | 6.90 - 55.00 | 0.1182 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0302 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8471 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.5147 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0072 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2075 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7984 times | Fri 30 December 2016 | 20.23 (0%) | 20.14 | 17.64 - 23.75 | 0.4767 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.64 |
| 20 day DMA | 9.11 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.05 |
| 150 day DMA | 17.57 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.31 | 8.39 |
| 12 day EMA | 8.89 | 8.87 | 9 |
| 20 day EMA | 9.72 | 9.8 | 9.98 |
| 35 day EMA | 10.94 | 11.06 | 11.23 |
| 50 day EMA | 12.59 | 12.74 | 12.93 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.28 | 8.46 |
| 12 day SMA | 8.64 | 8.63 | 8.75 |
| 20 day SMA | 9.11 | 9.32 | 9.59 |
| 35 day SMA | 12.75 | 13.05 | 13.35 |
| 50 day SMA | 13.25 | 13.32 | 13.39 |
| 100 day SMA | 14.05 | 14.12 | 14.21 |
| 150 day SMA | 17.57 | 17.76 | 17.96 |
| 200 day SMA | 21.98 | 22.06 | 22.14 |


