LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 14.3 and 15.35
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.58 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.65 (11.32%) | 13.96 | 13.95 - 15.00 | 0.6732 times | Fri 12 June 2026 | 13.16 (0.69%) | 13.16 | 13.00 - 14.46 | 0.5157 times | Thu 11 June 2026 | 13.07 (5.74%) | 12.73 | 12.01 - 13.36 | 0.4262 times | Wed 10 June 2026 | 12.36 (7.76%) | 11.47 | 11.47 - 14.63 | 2.861 times | Tue 09 June 2026 | 11.47 (2.41%) | 11.66 | 10.28 - 12.41 | 0.8686 times | Mon 08 June 2026 | 11.20 (5.96%) | 10.85 | 10.62 - 11.39 | 0.7519 times | Fri 05 June 2026 | 10.57 (-1.4%) | 10.70 | 10.17 - 11.11 | 1.4387 times | Thu 04 June 2026 | 10.72 (-5.05%) | 11.40 | 10.42 - 11.55 | 0.6786 times | Wed 03 June 2026 | 11.29 (-17.95%) | 13.01 | 11.00 - 13.01 | 1.2785 times | Tue 02 June 2026 | 13.76 (-2.76%) | 13.65 | 13.26 - 14.30 | 0.5076 times | Mon 01 June 2026 | 14.15 (2.98%) | 13.21 | 12.33 - 14.50 | 0.6488 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 14.3 and 15.35
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.65 (11.32%) | 13.96 | 13.95 - 15.00 | 0.1567 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 1.2627 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 1.0598 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.6623 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.593 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.7982 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 0.941 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 1.9958 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.1565 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.3739 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.1812 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 12.41 and 17.24
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.65 (6.62%) | 13.21 | 10.17 - 15.00 | 0.3247 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.4319 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.7594 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.6361 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.3483 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.5795 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.6778 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.6776 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2044 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 4.3602 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 7.3468 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -10.01 and 34.83
| Yearly Target 1 | -18.22 |
| Yearly Target 2 | -1.79 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 71.44 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.65 (-50.71%) | 30.50 | 10.17 - 55.00 | 0.0779 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0298 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8212 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.4794 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 0.993 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.1905 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7872 times | Fri 30 December 2016 | 20.23 (0%) | 19.65 | 17.64 - 23.75 | 0.621 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.11 |
| 50 day DMA | 14.61 |
| 100 day DMA | 19.07 |
| 150 day DMA | 24.57 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 12.53 | 12.21 |
| 12 day EMA | 12.78 | 12.44 | 12.31 |
| 20 day EMA | 12.89 | 12.7 | 12.65 |
| 35 day EMA | 13.78 | 13.73 | 13.76 |
| 50 day EMA | 14.66 | 14.66 | 14.72 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.25 | 11.73 |
| 12 day SMA | 12.51 | 12.45 | 12.45 |
| 20 day SMA | 12.76 | 12.58 | 12.53 |
| 35 day SMA | 13.11 | 13.24 | 13.42 |
| 50 day SMA | 14.61 | 14.66 | 14.74 |
| 100 day SMA | 19.07 | 19.27 | 19.5 |
| 150 day SMA | 24.57 | 24.74 | 24.81 |
| 200 day SMA | 26.6 | 26.71 | 26.83 |


