ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 8.68 and 9.32

Intraday Target 18.15
Intraday Target 28.57
Intraday Target 38.79
Intraday Target 49.21
Intraday Target 59.43

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (10.44%) 8.37 8.37 - 9.01 0.7063 times
Thu 20 August 2026 8.14 (-2.63%) 8.15 7.98 - 8.39 0.2797 times
Wed 19 August 2026 8.36 (4.37%) 8.15 8.04 - 8.37 0.649 times
Tue 18 August 2026 8.01 (0.75%) 7.53 7.53 - 8.38 0.6992 times
Mon 17 August 2026 7.95 (-10.87%) 8.72 7.93 - 8.72 1.0828 times
Fri 14 August 2026 8.92 (-1.44%) 8.99 8.87 - 9.14 0.6275 times
Thu 13 August 2026 9.05 (5.23%) 8.97 8.63 - 9.20 0.8605 times
Wed 12 August 2026 8.60 (-4.55%) 9.06 8.44 - 9.27 2.5206 times
Tue 11 August 2026 9.01 (0.78%) 9.12 8.82 - 9.15 2.2983 times
Mon 10 August 2026 8.94 (-0.78%) 8.95 8.75 - 9.01 0.2761 times
Fri 07 August 2026 9.01 (2.97%) 8.90 8.84 - 9.24 0.8139 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 8.26 and 9.74

Weekly Target 17.03
Weekly Target 28.01
Weekly Target 38.51
Weekly Target 49.49
Weekly Target 59.99

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (0.78%) 8.72 7.53 - 9.01 0.3854 times
Fri 14 August 2026 8.92 (-1%) 8.95 8.44 - 9.27 0.7425 times
Fri 07 August 2026 9.01 (17.47%) 8.08 8.00 - 9.76 0.8084 times
Fri 31 July 2026 7.67 (-42.03%) 14.17 6.90 - 14.70 3.8321 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.569 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.8849 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 0.9588 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.1207 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4434 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2548 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 0.808 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 8.26 and 10.49

Monthly Target 16.53
Monthly Target 27.76
Monthly Target 38.76
Monthly Target 49.99
Monthly Target 510.99

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (17.21%) 8.08 7.53 - 9.76 0.5311 times
Fri 31 July 2026 7.67 (-53.35%) 17.02 6.90 - 25.00 1.9147 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.7045 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.5789 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.0178 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8525 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.8071 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.7767 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.9085 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.9082 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.274 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -16.11 and 32

Yearly Target 1-24.47
Yearly Target 2-7.74
Yearly Target 323.63
Yearly Target 440.36
Yearly Target 571.73

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (-69.75%) 30.50 6.90 - 55.00 0.1182 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0302 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8471 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.5147 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 1.0072 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.2075 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7984 times
Fri 30 December 2016 20.23 (0%) 20.14 17.64 - 23.75 0.4767 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.64
20 day DMA 9.11
35 day DMA 12.75
50 day DMA 13.25
100 day DMA 14.05
150 day DMA 17.57
200 day DMA 21.98

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.318.39
12 day EMA8.898.879
20 day EMA9.729.89.98
35 day EMA10.9411.0611.23
50 day EMA12.5912.7412.93

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.288.46
12 day SMA8.648.638.75
20 day SMA9.119.329.59
35 day SMA12.7513.0513.35
50 day SMA13.2513.3213.39
100 day SMA14.0514.1214.21
150 day SMA17.5717.7617.96
200 day SMA21.9822.0622.14

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top