ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 14.3 and 15.35

Intraday Target 113.48
Intraday Target 214.07
Intraday Target 314.533333333333
Intraday Target 415.12
Intraday Target 515.58

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Mon 15 June 2026 14.65 (11.32%) 13.96 13.95 - 15.00 0.6732 times
Fri 12 June 2026 13.16 (0.69%) 13.16 13.00 - 14.46 0.5157 times
Thu 11 June 2026 13.07 (5.74%) 12.73 12.01 - 13.36 0.4262 times
Wed 10 June 2026 12.36 (7.76%) 11.47 11.47 - 14.63 2.861 times
Tue 09 June 2026 11.47 (2.41%) 11.66 10.28 - 12.41 0.8686 times
Mon 08 June 2026 11.20 (5.96%) 10.85 10.62 - 11.39 0.7519 times
Fri 05 June 2026 10.57 (-1.4%) 10.70 10.17 - 11.11 1.4387 times
Thu 04 June 2026 10.72 (-5.05%) 11.40 10.42 - 11.55 0.6786 times
Wed 03 June 2026 11.29 (-17.95%) 13.01 11.00 - 13.01 1.2785 times
Tue 02 June 2026 13.76 (-2.76%) 13.65 13.26 - 14.30 0.5076 times
Mon 01 June 2026 14.15 (2.98%) 13.21 12.33 - 14.50 0.6488 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.3 and 15.35

Weekly Target 113.48
Weekly Target 214.07
Weekly Target 314.533333333333
Weekly Target 415.12
Weekly Target 515.58

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Mon 15 June 2026 14.65 (11.32%) 13.96 13.95 - 15.00 0.1567 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.2627 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.0598 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6623 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.593 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.7982 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.941 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.9958 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.1565 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.3739 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.1812 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 12.41 and 17.24

Monthly Target 18.44
Monthly Target 211.55
Monthly Target 313.273333333333
Monthly Target 416.38
Monthly Target 518.1

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 15 June 2026 14.65 (6.62%) 13.21 10.17 - 15.00 0.3247 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4319 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7594 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.6361 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.3483 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5795 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6778 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6776 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2044 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.3602 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 7.3468 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -10.01 and 34.83

Yearly Target 1-18.22
Yearly Target 2-1.79
Yearly Target 326.606666666667
Yearly Target 443.04
Yearly Target 571.44

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 15 June 2026 14.65 (-50.71%) 30.50 10.17 - 55.00 0.0779 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0298 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8212 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.4794 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.993 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.1905 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7872 times
Fri 30 December 2016 20.23 (0%) 19.65 17.64 - 23.75 0.621 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.51
20 day DMA 12.76
35 day DMA 13.11
50 day DMA 14.61
100 day DMA 19.07
150 day DMA 24.57
200 day DMA 26.6

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2412.5312.21
12 day EMA12.7812.4412.31
20 day EMA12.8912.712.65
35 day EMA13.7813.7313.76
50 day EMA14.6614.6614.72

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.2511.73
12 day SMA12.5112.4512.45
20 day SMA12.7612.5812.53
35 day SMA13.1113.2413.42
50 day SMA14.6114.6614.74
100 day SMA19.0719.2719.5
150 day SMA24.5724.7424.81
200 day SMA26.626.7126.83

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top