ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 12.48 and 14.25

Intraday Target 111.03
Intraday Target 212.15
Intraday Target 312.803333333333
Intraday Target 413.92
Intraday Target 514.57

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.26 (-5.56%) 12.58 11.69 - 13.46 0.1481 times
Mon 02 March 2026 14.04 (5.64%) 12.03 11.97 - 14.12 0.5477 times
Fri 27 February 2026 13.29 (-12.39%) 14.00 12.39 - 14.00 0.5044 times
Thu 26 February 2026 15.17 (12.54%) 13.50 13.09 - 15.58 0.6377 times
Wed 25 February 2026 13.48 (-2.03%) 14.10 13.07 - 14.23 1.0909 times
Tue 24 February 2026 13.76 (7.5%) 12.83 11.68 - 13.76 1.4392 times
Mon 23 February 2026 12.80 (-23.26%) 16.45 12.72 - 16.45 1.7434 times
Fri 20 February 2026 16.68 (-14.59%) 18.89 15.84 - 18.89 1.3395 times
Thu 19 February 2026 19.53 (-13.08%) 28.02 18.88 - 28.50 2.0176 times
Wed 18 February 2026 22.47 (4.08%) 22.37 21.39 - 25.40 0.5315 times
Tue 17 February 2026 21.59 (3.05%) 20.92 20.18 - 22.05 0.3189 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 12.48 and 14.91

Weekly Target 110.59
Weekly Target 211.93
Weekly Target 313.023333333333
Weekly Target 414.36
Weekly Target 515.45

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.26 (-0.23%) 12.03 11.69 - 14.12 0.3896 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0326 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3561 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.115 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6196 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6803 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5772 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9709 times
Fri 16 January 2026 35.82 (-2.16%) 35.87 34.39 - 44.54 0.8063 times
Fri 09 January 2026 36.61 (9.22%) 34.33 31.24 - 39.81 0.4524 times
Fri 02 January 2026 33.52 (2.29%) 31.45 28.42 - 33.88 0.4134 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 12.48 and 14.91

Monthly Target 110.59
Monthly Target 211.93
Monthly Target 313.023333333333
Monthly Target 414.36
Monthly Target 515.45

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.26 (-0.23%) 12.03 11.69 - 14.12 0.0118 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2063 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0872 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.102 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1019 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0349 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7087 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.1052 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9349 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.707 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.8498 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -9.19 and 34.13

Yearly Target 1-16.67
Yearly Target 2-1.71
Yearly Target 326.646666666667
Yearly Target 441.61
Yearly Target 569.97

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.26 (-55.38%) 30.50 11.68 - 55.00 0.0423 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0331 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.9989 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.7037 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 1.0829 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.2982 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.8584 times
Fri 30 December 2016 20.23 (-5.42%) 20.97 17.29 - 23.75 0.9751 times
Thu 31 December 2015 21.39 (0%) 21.64 21.34 - 22.11 0.0074 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 9, while middle bands are at 15 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.85
12 day DMA 16.42
20 day DMA 20.05
35 day DMA 29.06
50 day DMA 31.12
100 day DMA 31.32
150 day DMA 33.14
200 day DMA 33.07

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.4314.62
12 day EMA16.8117.4618.08
20 day EMA20.3721.1221.87
35 day EMA24.7425.4226.09
50 day EMA29.9430.6231.3

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9513.7
12 day SMA16.4217.0617.56
20 day SMA20.0521.2522.31
35 day SMA29.0629.9230.56
50 day SMA31.1231.6732.14
100 day SMA31.3231.5631.78
150 day SMA33.1433.333.45
200 day SMA33.0733.1433.21

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top