Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 37.02 and 41.45
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 38.136666666667 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 42.57 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.08 (5.75%) | 36.74 | 35.95 - 40.38 | 1.1547 times | Thu 04 December 2025 | 36.01 (8.4%) | 33.86 | 32.61 - 37.21 | 0.7317 times | Wed 03 December 2025 | 33.22 (3.97%) | 31.12 | 30.67 - 33.22 | 0.9413 times | Tue 02 December 2025 | 31.95 (-8.24%) | 35.68 | 30.10 - 35.83 | 1.6997 times | Mon 01 December 2025 | 34.82 (-7.29%) | 36.01 | 34.51 - 36.13 | 0.2858 times | Fri 28 November 2025 | 37.56 (1.24%) | 37.80 | 36.07 - 38.20 | 0.9032 times | Wed 26 November 2025 | 37.10 (8.86%) | 35.48 | 33.56 - 37.90 | 1.5168 times | Tue 25 November 2025 | 34.08 (2.74%) | 32.96 | 31.28 - 34.45 | 1.1776 times | Mon 24 November 2025 | 33.17 (17.29%) | 29.77 | 29.15 - 33.51 | 0.8079 times | Fri 21 November 2025 | 28.28 (-2.18%) | 28.82 | 25.63 - 29.51 | 0.7813 times | Thu 20 November 2025 | 28.91 (-9.34%) | 33.47 | 28.88 - 37.16 | 2.923 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 34.09 and 44.37
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.218 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.1995 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 0.2834 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 0.3421 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 0.5882 times | Fri 31 October 2025 | 25.10 (0%) | 24.50 | 23.77 - 25.79 | 0.058 times | Fri 31 October 2025 | 25.10 (30.39%) | 20.68 | 20.20 - 27.51 | 0.2384 times | Fri 24 October 2025 | 19.25 (16.45%) | 17.32 | 15.95 - 20.05 | 0.1369 times | Fri 17 October 2025 | 16.53 (-55.34%) | 37.00 | 16.05 - 37.00 | 3.0419 times | Fri 09 July 2021 | 37.01 (0.68%) | 36.84 | 36.65 - 37.01 | 4.8937 times | Fri 02 July 2021 | 36.76 (0%) | 36.80 | 36.75 - 36.82 | 0.7327 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 34.09 and 44.37
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.0108 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0699 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0239 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.4857 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7573 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3259 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 3.9107 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.2676 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.5424 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6058 times | Thu 31 December 2020 | 23.12 (-2.57%) | 23.99 | 22.46 - 25.39 | 0.9324 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are 27.02 and 55.24
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 32.733333333333 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.08 (2.95%) | 19.15 | 15.95 - 44.17 | 0.0183 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.7347 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.3464 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 0.9398 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.1267 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.745 times | Fri 30 December 2016 | 20.23 (-5.42%) | 20.97 | 17.29 - 23.75 | 0.8463 times | Thu 31 December 2015 | 21.39 (0%) | 16.87 | 16.16 - 22.85 | 0.2428 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.98 |
| 35 day DMA | 29.54 |
| 50 day DMA | 31.31 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.16 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 34.47 | 33.7 |
| 12 day EMA | 34.35 | 33.67 | 33.24 |
| 20 day EMA | 33.41 | 32.92 | 32.6 |
| 35 day EMA | 32.93 | 32.63 | 32.43 |
| 50 day EMA | 32.12 | 31.88 | 31.71 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.71 | 34.93 |
| 12 day SMA | 33.76 | 33.08 | 32.44 |
| 20 day SMA | 33.98 | 33.88 | 34.08 |
| 35 day SMA | 29.54 | 28.91 | 28.94 |
| 50 day SMA | 31.31 | 31.29 | 31.3 |
| 100 day SMA | 34.04 | 34.03 | 34.04 |
| 150 day SMA | 33.16 | 33.1 | 33.05 |
| 200 day SMA | 31.12 | 31.04 | 30.97 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
