LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 12.48 and 14.25
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.57 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.26 (-5.56%) | 12.58 | 11.69 - 13.46 | 0.1481 times | Mon 02 March 2026 | 14.04 (5.64%) | 12.03 | 11.97 - 14.12 | 0.5477 times | Fri 27 February 2026 | 13.29 (-12.39%) | 14.00 | 12.39 - 14.00 | 0.5044 times | Thu 26 February 2026 | 15.17 (12.54%) | 13.50 | 13.09 - 15.58 | 0.6377 times | Wed 25 February 2026 | 13.48 (-2.03%) | 14.10 | 13.07 - 14.23 | 1.0909 times | Tue 24 February 2026 | 13.76 (7.5%) | 12.83 | 11.68 - 13.76 | 1.4392 times | Mon 23 February 2026 | 12.80 (-23.26%) | 16.45 | 12.72 - 16.45 | 1.7434 times | Fri 20 February 2026 | 16.68 (-14.59%) | 18.89 | 15.84 - 18.89 | 1.3395 times | Thu 19 February 2026 | 19.53 (-13.08%) | 28.02 | 18.88 - 28.50 | 2.0176 times | Wed 18 February 2026 | 22.47 (4.08%) | 22.37 | 21.39 - 25.40 | 0.5315 times | Tue 17 February 2026 | 21.59 (3.05%) | 20.92 | 20.18 - 22.05 | 0.3189 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 12.48 and 14.91
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.26 (-0.23%) | 12.03 | 11.69 - 14.12 | 0.3896 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 3.0326 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.3561 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.115 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.6196 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.6803 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.5772 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 0.9709 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 0.8063 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.4524 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.4134 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 12.48 and 14.91
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.26 (-0.23%) | 12.03 | 11.69 - 14.12 | 0.0118 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.2063 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0872 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.102 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.1019 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0349 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.7087 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 1.1052 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.9349 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 5.707 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.8498 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -9.19 and 34.13
| Yearly Target 1 | -16.67 |
| Yearly Target 2 | -1.71 |
| Yearly Target 3 | 26.646666666667 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.26 (-55.38%) | 30.50 | 11.68 - 55.00 | 0.0423 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0331 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.9989 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.7037 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0829 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2982 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.8584 times | Fri 30 December 2016 | 20.23 (-5.42%) | 20.97 | 17.29 - 23.75 | 0.9751 times | Thu 31 December 2015 | 21.39 (0%) | 21.64 | 21.34 - 22.11 | 0.0074 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 9, while middle bands are at 15 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 16.42 |
| 20 day DMA | 20.05 |
| 35 day DMA | 29.06 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.32 |
| 150 day DMA | 33.14 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.43 | 14.62 |
| 12 day EMA | 16.81 | 17.46 | 18.08 |
| 20 day EMA | 20.37 | 21.12 | 21.87 |
| 35 day EMA | 24.74 | 25.42 | 26.09 |
| 50 day EMA | 29.94 | 30.62 | 31.3 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.95 | 13.7 |
| 12 day SMA | 16.42 | 17.06 | 17.56 |
| 20 day SMA | 20.05 | 21.25 | 22.31 |
| 35 day SMA | 29.06 | 29.92 | 30.56 |
| 50 day SMA | 31.12 | 31.67 | 32.14 |
| 100 day SMA | 31.32 | 31.56 | 31.78 |
| 150 day SMA | 33.14 | 33.3 | 33.45 |
| 200 day SMA | 33.07 | 33.14 | 33.21 |


