Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 12.41 and 13.43
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.28 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.92 (-5.56%) | 13.76 | 12.92 - 13.94 | 0.5133 times | Fri 01 May 2026 | 13.68 (-0.87%) | 13.99 | 13.24 - 14.97 | 1.0331 times | Thu 30 April 2026 | 13.80 (2.15%) | 13.57 | 12.73 - 13.82 | 2.2272 times | Wed 29 April 2026 | 13.51 (-29.53%) | 17.99 | 13.49 - 18.71 | 2.7062 times | Tue 28 April 2026 | 19.17 (0.95%) | 18.02 | 18.02 - 19.26 | 0.5348 times | Mon 27 April 2026 | 18.99 (-1.04%) | 19.47 | 18.85 - 20.20 | 0.2814 times | Fri 24 April 2026 | 19.19 (-1.08%) | 20.31 | 18.53 - 20.31 | 0.2706 times | Thu 23 April 2026 | 19.40 (-1.02%) | 19.07 | 17.81 - 20.22 | 0.3479 times | Wed 22 April 2026 | 19.60 (0.67%) | 20.47 | 18.68 - 20.80 | 0.4553 times | Tue 21 April 2026 | 19.47 (-7.51%) | 21.93 | 19.34 - 21.93 | 1.6302 times | Mon 20 April 2026 | 21.05 (-6.07%) | 21.50 | 20.98 - 22.67 | 1.2264 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 12.41 and 13.43
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.92 (-5.56%) | 13.76 | 12.92 - 13.94 | 0.1359 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 1.7962 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.0408 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.2364 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.063 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.6069 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.831 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 1.0608 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.49 | 0.9214 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 1.3076 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 4.2014 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 11.9 and 13.95
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.92 (-6.38%) | 13.99 | 12.92 - 14.97 | 0.0349 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.4453 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.373 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.8043 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.3398 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.3975 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.3974 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.1362 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 2.763 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 4.3085 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 7.5432 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -9.36 and 33.96
| Yearly Target 1 | -16.79 |
| Yearly Target 2 | -1.93 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.92 (-56.53%) | 30.50 | 11.68 - 55.00 | 0.0642 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0299 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8089 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.4468 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 0.9799 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.1749 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7769 times | Fri 30 December 2016 | 20.23 (0%) | 18.69 | 17.64 - 23.75 | 0.7186 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.83 |
| 50 day DMA | 16.77 |
| 100 day DMA | 25.87 |
| 150 day DMA | 27.68 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 15.34 | 16.17 |
| 12 day EMA | 16.31 | 16.93 | 17.52 |
| 20 day EMA | 16.94 | 17.36 | 17.75 |
| 35 day EMA | 17.09 | 17.34 | 17.56 |
| 50 day EMA | 16.89 | 17.05 | 17.19 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 15.83 | 16.93 |
| 12 day SMA | 17.77 | 18.45 | 18.93 |
| 20 day SMA | 17.29 | 17.53 | 17.72 |
| 35 day SMA | 17.83 | 17.85 | 17.87 |
| 50 day SMA | 16.77 | 16.91 | 17.08 |
| 100 day SMA | 25.87 | 26.11 | 26.35 |
| 150 day SMA | 27.68 | 27.84 | 28 |
| 200 day SMA | 29.95 | 30.07 | 30.19 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
