Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 34 and 36.9
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 36.293333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 39.19 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.82 (-2.34%) | 37.22 | 35.08 - 37.98 | 0.6784 times | Thu 15 January 2026 | 36.68 (-2%) | 37.76 | 35.72 - 38.29 | 0.5447 times | Wed 14 January 2026 | 37.43 (-1.06%) | 36.82 | 34.39 - 37.68 | 1.3079 times | Tue 13 January 2026 | 37.83 (-12.17%) | 44.21 | 37.33 - 44.54 | 2.0157 times | Mon 12 January 2026 | 43.07 (17.65%) | 35.87 | 35.11 - 43.13 | 1.8591 times | Fri 09 January 2026 | 36.61 (-3.07%) | 38.01 | 35.01 - 39.10 | 0.698 times | Thu 08 January 2026 | 37.77 (-0.71%) | 36.88 | 36.88 - 39.81 | 1.4286 times | Wed 07 January 2026 | 38.04 (2.7%) | 37.04 | 36.42 - 38.15 | 0.3425 times | Tue 06 January 2026 | 37.04 (7.71%) | 34.75 | 34.50 - 37.42 | 0.5153 times | Mon 05 January 2026 | 34.39 (2.6%) | 34.33 | 31.24 - 34.39 | 0.6099 times | Fri 02 January 2026 | 33.52 (12.79%) | 30.50 | 29.48 - 33.88 | 0.5382 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 30.03 and 40.18
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.2122 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.6802 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.6216 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0376 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8322 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.8863 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7796 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7135 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.0135 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 1.2234 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 2.1035 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 32.65 and 47.71
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.82 (20.52%) | 30.50 | 29.48 - 44.54 | 0.0291 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0737 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0737 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0252 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5123 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7988 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3985 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.1249 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.337 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.6269 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6389 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are 32.65 and 47.71
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.82 (20.52%) | 30.50 | 29.48 - 44.54 | 0.0055 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0327 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.9789 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.6766 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.072 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2853 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.8499 times | Fri 30 December 2016 | 20.23 (-5.42%) | 20.97 | 17.29 - 23.75 | 0.9654 times | Thu 31 December 2015 | 21.39 (0%) | 20.54 | 20.00 - 22.85 | 0.1337 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuminexCorporation in short term but the sell signal is initial and weak.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.04 |
| 150 day DMA | 34.41 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.6 | 38.06 |
| 12 day EMA | 36.84 | 37.03 | 37.09 |
| 20 day EMA | 36.49 | 36.56 | 36.55 |
| 35 day EMA | 35.59 | 35.58 | 35.51 |
| 50 day EMA | 34.99 | 34.96 | 34.89 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.32 | 38.54 |
| 12 day SMA | 36.49 | 36.04 | 35.46 |
| 20 day SMA | 36.37 | 36.44 | 36.6 |
| 35 day SMA | 36.48 | 36.43 | 36.33 |
| 50 day SMA | 35.68 | 35.43 | 35.2 |
| 100 day SMA | 34.04 | 34.05 | 34.05 |
| 150 day SMA | 34.41 | 34.39 | 34.36 |
| 200 day SMA | 32.96 | 32.9 | 32.83 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
