Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 17.66 and 19.18
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 20.35 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (0.59%) | 18.95 | 18.13 - 19.65 | 0.2169 times | Fri 10 July 2026 | 18.59 (0.16%) | 18.92 | 18.32 - 18.97 | 0.1277 times | Thu 09 July 2026 | 18.56 (-0.38%) | 19.35 | 18.51 - 19.64 | 0.3803 times | Wed 08 July 2026 | 18.63 (-18.93%) | 22.61 | 17.92 - 22.62 | 0.8101 times | Tue 07 July 2026 | 22.98 (-2.5%) | 23.10 | 22.09 - 25.00 | 1.153 times | Mon 06 July 2026 | 23.57 (19.95%) | 19.89 | 19.89 - 23.93 | 2.0397 times | Thu 02 July 2026 | 19.65 (6.5%) | 19.47 | 18.51 - 20.00 | 0.8828 times | Wed 01 July 2026 | 18.45 (12.23%) | 17.02 | 17.02 - 19.03 | 2.5819 times | Tue 30 June 2026 | 16.44 (9.31%) | 15.09 | 14.69 - 16.46 | 0.4224 times | Mon 29 June 2026 | 15.04 (11.49%) | 13.67 | 13.58 - 15.54 | 1.3851 times | Fri 26 June 2026 | 13.49 (9.85%) | 12.11 | 11.96 - 13.49 | 0.2397 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 17.66 and 19.18
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (0.59%) | 18.95 | 18.13 - 19.65 | 0.082 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 1.7048 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.9926 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.7884 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.453 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 1.4367 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 1.2059 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.7536 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.6747 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.9082 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 1.0707 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 17.86 and 25.84
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (13.75%) | 17.02 | 17.02 - 25.00 | 0.575 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.8482 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.697 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.2254 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 1.0264 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 2.1757 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.9351 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 1.0938 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 1.0935 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.3299 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 7.0359 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -7.98 and 36.85
| Yearly Target 1 | -16.87 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.70 (-37.08%) | 30.50 | 10.17 - 55.00 | 0.0893 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.03 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8357 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.4991 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0009 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7935 times | Fri 30 December 2016 | 20.23 (0%) | 19.93 | 17.64 - 23.75 | 0.5514 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term and the buy signal is strong.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 18.03 |
| 20 day DMA | 16.22 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.66 |
| 150 day DMA | 22.49 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.16 | 19.45 |
| 12 day EMA | 18.09 | 17.98 | 17.87 |
| 20 day EMA | 16.96 | 16.78 | 16.59 |
| 35 day EMA | 15.9 | 15.74 | 15.57 |
| 50 day EMA | 14.92 | 14.77 | 14.61 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 20.47 | 20.68 |
| 12 day SMA | 18.03 | 17.54 | 17.09 |
| 20 day SMA | 16.22 | 15.94 | 15.63 |
| 35 day SMA | 14.69 | 14.54 | 14.35 |
| 50 day SMA | 14.08 | 13.97 | 13.99 |
| 100 day SMA | 15.66 | 15.68 | 15.69 |
| 150 day SMA | 22.49 | 22.58 | 22.69 |
| 200 day SMA | 24.77 | 24.86 | 24.95 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
