ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 13.24 and 15.41

Intraday Target 111.49
Intraday Target 212.82
Intraday Target 313.66
Intraday Target 414.99
Intraday Target 515.83

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.15 (2.98%) 13.21 12.33 - 14.50 1.074 times
Fri 29 May 2026 13.74 (-1.08%) 13.28 13.28 - 14.47 2.539 times
Thu 28 May 2026 13.89 (5.23%) 13.20 13.20 - 14.43 0.6067 times
Wed 27 May 2026 13.20 (-2.51%) 13.46 13.20 - 14.90 0.9841 times
Tue 26 May 2026 13.54 (2.97%) 13.80 13.13 - 14.05 0.5797 times
Fri 22 May 2026 13.15 (-2.3%) 13.27 13.02 - 14.00 0.692 times
Thu 21 May 2026 13.46 (-0.44%) 13.51 13.01 - 13.70 0.8134 times
Wed 20 May 2026 13.52 (12.48%) 12.07 11.94 - 13.52 0.8269 times
Tue 19 May 2026 12.02 (-2.59%) 12.16 10.97 - 12.16 1.2268 times
Mon 18 May 2026 12.34 (12.08%) 10.83 10.83 - 12.68 0.6574 times
Fri 15 May 2026 11.01 (-8.71%) 11.30 10.81 - 11.50 1.4605 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 13.24 and 15.41

Weekly Target 111.49
Weekly Target 212.82
Weekly Target 313.66
Weekly Target 414.99
Weekly Target 515.83

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.15 (2.98%) 13.21 12.33 - 14.50 0.1585 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6952 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6224 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.8378 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.9877 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.0948 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.2139 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.442 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.2398 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.7078 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.9691 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 13.24 and 15.41

Monthly Target 111.49
Monthly Target 212.82
Monthly Target 313.66
Monthly Target 414.99
Monthly Target 515.83

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.15 (2.98%) 13.21 12.33 - 14.50 0.0204 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4455 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7833 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.6561 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.3907 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5977 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6992 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6989 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2108 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.4973 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 7.5779 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -9.62 and 34.58

Yearly Target 1-17.54
Yearly Target 2-1.69
Yearly Target 326.653333333333
Yearly Target 442.5
Yearly Target 570.84

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.15 (-52.39%) 30.50 10.81 - 55.00 0.0718 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0297 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.814 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.4696 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.9891 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.1858 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7841 times
Fri 30 December 2016 20.23 (0%) 18.81 17.64 - 23.75 0.6559 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LuminexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.01
20 day DMA 12.88
35 day DMA 15.19
50 day DMA 15.94
100 day DMA 21.6
150 day DMA 25.36
200 day DMA 27.82

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.5213.41
12 day EMA13.4513.3213.24
20 day EMA13.7313.6913.68
35 day EMA14.5614.5814.63
50 day EMA15.8115.8815.97

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.513.45
12 day SMA13.0112.8112.73
20 day SMA12.8812.8612.86
35 day SMA15.1915.1715.18
50 day SMA15.9416.0516.2
100 day SMA21.621.822
150 day SMA25.3625.3825.41
200 day SMA27.8227.9428.05

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top