ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 8.56 and 10.03

Intraday Target 17.39
Intraday Target 28.26
Intraday Target 38.8633333333333
Intraday Target 49.73
Intraday Target 510.33

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 9.12 (18.9%) 8.08 8.00 - 9.47 0.9253 times
Fri 31 July 2026 7.67 (-1.67%) 8.13 7.55 - 8.13 0.6264 times
Thu 30 July 2026 7.80 (6.41%) 7.45 7.18 - 8.26 2.4186 times
Wed 29 July 2026 7.33 (-48.01%) 14.10 6.90 - 14.10 4.1547 times
Tue 28 July 2026 14.10 (0.43%) 13.63 13.27 - 14.62 0.4609 times
Mon 27 July 2026 14.04 (6.12%) 14.17 14.00 - 14.70 0.5951 times
Fri 24 July 2026 13.23 (-2.22%) 13.49 13.23 - 14.16 0.0697 times
Thu 23 July 2026 13.53 (-8.46%) 13.65 13.49 - 13.98 0.1743 times
Wed 22 July 2026 14.78 (-15.4%) 16.36 14.56 - 16.60 0.4139 times
Tue 21 July 2026 17.47 (3.19%) 16.93 16.64 - 17.69 0.1612 times
Mon 20 July 2026 16.93 (0.3%) 16.71 16.50 - 16.93 0.4069 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 8.56 and 10.03

Weekly Target 17.39
Weekly Target 28.26
Weekly Target 38.8633333333333
Weekly Target 49.73
Weekly Target 510.33

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 9.12 (18.9%) 8.08 8.00 - 9.47 0.4304 times
Fri 31 July 2026 7.67 (-42.03%) 14.17 6.90 - 14.70 3.84 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.5702 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.8867 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 0.9608 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.123 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4443 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2553 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 0.8097 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 0.6796 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.4247 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 8.56 and 10.03

Monthly Target 17.39
Monthly Target 28.26
Monthly Target 38.8633333333333
Monthly Target 49.73
Monthly Target 510.33

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 9.12 (18.9%) 8.08 8.00 - 9.47 0.1229 times
Fri 31 July 2026 7.67 (-53.35%) 17.02 6.90 - 25.00 1.9973 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.7349 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.6039 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.0617 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8893 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.885 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.8101 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.9476 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.9474 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2858 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -16.04 and 32.06

Yearly Target 1-24.43
Yearly Target 2-7.65
Yearly Target 323.673333333333
Yearly Target 440.45
Yearly Target 571.77

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 03 August 2026 9.12 (-69.31%) 30.50 6.90 - 55.00 0.1119 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0301 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8416 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.5071 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 1.0041 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.2039 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.796 times
Fri 30 December 2016 20.23 (0%) 20.41 17.64 - 23.75 0.5052 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 24 and lower is at 7, while middle bands are at 11 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 9.2
12 day DMA 12.74
20 day DMA 15.03
35 day DMA 15.07
50 day DMA 14.34
100 day DMA 15.33
150 day DMA 20.07
200 day DMA 23.03

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.6310.61
12 day EMA11.8412.3313.18
20 day EMA13.2213.6514.28
35 day EMA13.7213.9914.36
50 day EMA13.6413.8214.07

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.210.1911.3
12 day SMA12.7413.2713.98
20 day SMA15.0315.7516.35
35 day SMA15.0715.1815.32
50 day SMA14.3414.4314.52
100 day SMA15.3315.3915.46
150 day SMA20.0720.2520.47
200 day SMA23.0323.1623.31

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top