ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 13.01 and 15.16

Intraday Target 111.23
Intraday Target 212.63
Intraday Target 313.376666666667
Intraday Target 414.78
Intraday Target 515.53

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (5.64%) 12.03 11.97 - 14.12 0.5385 times
Fri 27 February 2026 13.29 (-12.39%) 14.00 12.39 - 14.00 0.4959 times
Thu 26 February 2026 15.17 (12.54%) 13.50 13.09 - 15.58 0.627 times
Wed 25 February 2026 13.48 (-2.03%) 14.10 13.07 - 14.23 1.0726 times
Tue 24 February 2026 13.76 (7.5%) 12.83 11.68 - 13.76 1.415 times
Mon 23 February 2026 12.80 (-23.26%) 16.45 12.72 - 16.45 1.7141 times
Fri 20 February 2026 16.68 (-14.59%) 18.89 15.84 - 18.89 1.317 times
Thu 19 February 2026 19.53 (-13.08%) 28.02 18.88 - 28.50 1.9837 times
Wed 18 February 2026 22.47 (4.08%) 22.37 21.39 - 25.40 0.5226 times
Tue 17 February 2026 21.59 (3.05%) 20.92 20.18 - 22.05 0.3136 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.2018 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 13.01 and 15.16

Weekly Target 111.23
Weekly Target 212.63
Weekly Target 313.376666666667
Weekly Target 414.78
Weekly Target 515.53

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (5.64%) 12.03 11.97 - 14.12 0.3092 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.058 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3758 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1159 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6248 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.686 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.582 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9791 times
Fri 16 January 2026 35.82 (-2.16%) 35.87 34.39 - 44.54 0.813 times
Fri 09 January 2026 36.61 (9.22%) 34.33 31.24 - 39.81 0.4562 times
Fri 02 January 2026 33.52 (2.29%) 31.45 28.42 - 33.88 0.4169 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 13.01 and 15.16

Monthly Target 111.23
Monthly Target 212.63
Monthly Target 313.376666666667
Monthly Target 414.78
Monthly Target 515.53

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (5.64%) 12.03 11.97 - 14.12 0.0093 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2064 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0872 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.102 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.102 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0349 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7089 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.1055 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9354 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.7085 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.8503 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -8.8 and 34.52

Yearly Target 1-16.41
Yearly Target 2-1.19
Yearly Target 326.906666666667
Yearly Target 442.13
Yearly Target 570.23

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (-52.76%) 30.50 11.68 - 55.00 0.0419 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0331 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.9989 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.7038 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 1.0829 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.2983 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.8585 times
Fri 30 December 2016 20.23 (-5.42%) 20.97 17.29 - 23.75 0.9752 times
Thu 31 December 2015 21.39 (0%) 21.64 21.34 - 22.11 0.0074 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 9, while middle bands are at 15 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.95
12 day DMA 17.06
20 day DMA 21.25
35 day DMA 29.92
50 day DMA 31.67
100 day DMA 31.56
150 day DMA 33.3
200 day DMA 33.14

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.6215.28
12 day EMA17.4618.0818.95
20 day EMA21.1421.8922.8
35 day EMA25.4326.126.85
50 day EMA30.431.0731.8

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.714.38
12 day SMA17.0617.5618.5
20 day SMA21.2522.3123.71
35 day SMA29.9230.5631.26
50 day SMA31.6732.1432.67
100 day SMA31.5631.7832.02
150 day SMA33.333.4533.6
200 day SMA33.1433.2133.28

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top