ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 12.39 and 13.5

Intraday Target 111.54
Intraday Target 212.13
Intraday Target 312.646666666667
Intraday Target 413.24
Intraday Target 513.76

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Mon 11 May 2026 12.73 (0.32%) 12.31 12.05 - 13.16 0.7931 times
Fri 08 May 2026 12.69 (-0.86%) 12.41 11.77 - 12.99 0.6972 times
Thu 07 May 2026 12.80 (7.93%) 12.02 11.69 - 12.80 0.5872 times
Wed 06 May 2026 11.86 (-14.86%) 13.86 11.85 - 14.20 0.787 times
Tue 05 May 2026 13.93 (7.82%) 13.05 13.05 - 14.40 0.4771 times
Mon 04 May 2026 12.92 (-5.56%) 13.76 12.92 - 13.94 0.4873 times
Fri 01 May 2026 13.68 (-0.87%) 13.99 13.24 - 14.97 0.9806 times
Thu 30 April 2026 13.80 (2.15%) 13.57 12.73 - 13.82 2.1142 times
Wed 29 April 2026 13.51 (-29.53%) 17.99 13.49 - 18.71 2.5688 times
Tue 28 April 2026 19.17 (0.95%) 18.02 18.02 - 19.26 0.5076 times
Mon 27 April 2026 18.99 (-1.04%) 19.47 18.85 - 20.20 0.2671 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 12.39 and 13.5

Weekly Target 111.54
Weekly Target 212.13
Weekly Target 312.646666666667
Weekly Target 413.24
Weekly Target 513.76

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Mon 11 May 2026 12.73 (0.32%) 12.31 12.05 - 13.16 0.2299 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.8799 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.8662 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.0814 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.2847 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.1045 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.6305 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.8634 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 1.1021 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.9573 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 1.3586 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.57 and 13.85

Monthly Target 19.85
Monthly Target 211.29
Monthly Target 313.13
Monthly Target 414.57
Monthly Target 516.41

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 11 May 2026 12.73 (-7.75%) 13.99 11.69 - 14.97 0.1163 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.4524 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.379 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.8033 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.3452 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.4038 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.4037 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.1218 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 2.5976 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 4.3769 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 7.5022 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -9.46 and 33.87

Yearly Target 1-16.85
Yearly Target 2-2.06
Yearly Target 326.47
Yearly Target 441.26
Yearly Target 569.79

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 11 May 2026 12.73 (-57.17%) 30.50 11.68 - 55.00 0.0665 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0295 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8039 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.4558 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.9836 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.1792 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7797 times
Fri 30 December 2016 20.23 (0%) 19.71 17.64 - 23.75 0.7017 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 12.8
12 day DMA 14.61
20 day DMA 16.77
35 day DMA 17.05
50 day DMA 16.62
100 day DMA 24.77
150 day DMA 27.07
200 day DMA 29.49

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0813.27
12 day EMA14.314.5814.92
20 day EMA15.2515.5115.81
35 day EMA15.9216.1116.31
50 day EMA16.0516.1916.33

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.8413.04
12 day SMA14.6115.1615.74
20 day SMA16.7716.9116.95
35 day SMA17.0517.2417.44
50 day SMA16.6216.6616.68
100 day SMA24.7725.0125.29
150 day SMA27.0727.2327.39
200 day SMA29.4929.6129.73

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top