LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 13.01 and 15.16
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 13.376666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.53 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.04 (5.64%) | 12.03 | 11.97 - 14.12 | 0.5385 times | Fri 27 February 2026 | 13.29 (-12.39%) | 14.00 | 12.39 - 14.00 | 0.4959 times | Thu 26 February 2026 | 15.17 (12.54%) | 13.50 | 13.09 - 15.58 | 0.627 times | Wed 25 February 2026 | 13.48 (-2.03%) | 14.10 | 13.07 - 14.23 | 1.0726 times | Tue 24 February 2026 | 13.76 (7.5%) | 12.83 | 11.68 - 13.76 | 1.415 times | Mon 23 February 2026 | 12.80 (-23.26%) | 16.45 | 12.72 - 16.45 | 1.7141 times | Fri 20 February 2026 | 16.68 (-14.59%) | 18.89 | 15.84 - 18.89 | 1.317 times | Thu 19 February 2026 | 19.53 (-13.08%) | 28.02 | 18.88 - 28.50 | 1.9837 times | Wed 18 February 2026 | 22.47 (4.08%) | 22.37 | 21.39 - 25.40 | 0.5226 times | Tue 17 February 2026 | 21.59 (3.05%) | 20.92 | 20.18 - 22.05 | 0.3136 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.2018 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 13.01 and 15.16
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.04 (5.64%) | 12.03 | 11.97 - 14.12 | 0.3092 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 3.058 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.3758 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1159 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.6248 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.686 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.582 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 0.9791 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 0.813 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.4562 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.4169 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 13.01 and 15.16
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.04 (5.64%) | 12.03 | 11.97 - 14.12 | 0.0093 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.2064 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0872 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.102 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.102 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0349 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.7089 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 1.1055 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.9354 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 5.7085 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.8503 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -8.8 and 34.52
| Yearly Target 1 | -16.41 |
| Yearly Target 2 | -1.19 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.04 (-52.76%) | 30.50 | 11.68 - 55.00 | 0.0419 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0331 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.9989 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.7038 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0829 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2983 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.8585 times | Fri 30 December 2016 | 20.23 (-5.42%) | 20.97 | 17.29 - 23.75 | 0.9752 times | Thu 31 December 2015 | 21.39 (0%) | 21.64 | 21.34 - 22.11 | 0.0074 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 9, while middle bands are at 15 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 17.06 |
| 20 day DMA | 21.25 |
| 35 day DMA | 29.92 |
| 50 day DMA | 31.67 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.3 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.62 | 15.28 |
| 12 day EMA | 17.46 | 18.08 | 18.95 |
| 20 day EMA | 21.14 | 21.89 | 22.8 |
| 35 day EMA | 25.43 | 26.1 | 26.85 |
| 50 day EMA | 30.4 | 31.07 | 31.8 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.7 | 14.38 |
| 12 day SMA | 17.06 | 17.56 | 18.5 |
| 20 day SMA | 21.25 | 22.31 | 23.71 |
| 35 day SMA | 29.92 | 30.56 | 31.26 |
| 50 day SMA | 31.67 | 32.14 | 32.67 |
| 100 day SMA | 31.56 | 31.78 | 32.02 |
| 150 day SMA | 33.3 | 33.45 | 33.6 |
| 200 day SMA | 33.14 | 33.21 | 33.28 |


