LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 27.52 and 31.08
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 31.76 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.03 (16.92%) | 26.01 | 26.01 - 29.57 | 0.6758 times | Thu 05 February 2026 | 24.83 (-15.66%) | 28.62 | 24.71 - 29.52 | 1.2602 times | Wed 04 February 2026 | 29.44 (-20.92%) | 35.73 | 26.07 - 35.73 | 1.3843 times | Tue 03 February 2026 | 37.23 (5.29%) | 35.71 | 35.05 - 38.01 | 0.6399 times | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 1.4496 times | Fri 30 January 2026 | 41.21 (-9.27%) | 42.44 | 40.97 - 48.22 | 0.9207 times | Thu 29 January 2026 | 45.42 (-2.74%) | 46.96 | 40.71 - 48.74 | 1.0056 times | Wed 28 January 2026 | 46.70 (10.17%) | 43.42 | 43.00 - 47.08 | 0.777 times | Tue 27 January 2026 | 42.39 (-4.74%) | 45.73 | 41.12 - 45.73 | 0.4734 times | Mon 26 January 2026 | 44.50 (-7.41%) | 47.00 | 40.55 - 47.00 | 1.4136 times | Fri 23 January 2026 | 48.06 (-7.31%) | 51.71 | 47.43 - 54.70 | 2.3931 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 18.96 and 34.79
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.9834 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.8345 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.4036 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.1656 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.654 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.5976 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 0.9977 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8002 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.8137 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7496 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.6861 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 18.96 and 34.79
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.0177 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0748 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0875 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0875 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.03 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.6082 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.9485 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.6605 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.8977 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.5875 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.9317 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are 11.73 and 42.02
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 36.246666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.03 (-2.32%) | 30.50 | 24.71 - 55.00 | 0.0148 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0329 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.9863 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.6867 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0761 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2901 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.8531 times | Fri 30 December 2016 | 20.23 (-5.42%) | 20.97 | 17.29 - 23.75 | 0.969 times | Thu 31 December 2015 | 21.39 (0%) | 21.40 | 21.09 - 22.85 | 0.091 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 26, while middle bands are at 33 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.96 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.25 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 32.46 | 36.28 |
| 12 day EMA | 35.65 | 36.85 | 39.04 |
| 20 day EMA | 36.95 | 37.78 | 39.14 |
| 35 day EMA | 37.19 | 37.67 | 38.43 |
| 50 day EMA | 36.05 | 36.34 | 36.81 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 33.61 | 37.73 |
| 12 day SMA | 39.67 | 40.67 | 41.5 |
| 20 day SMA | 38.96 | 39.4 | 40.06 |
| 35 day SMA | 37.61 | 37.92 | 38.19 |
| 50 day SMA | 37.25 | 37.34 | 37.4 |
| 100 day SMA | 34.4 | 34.48 | 34.6 |
| 150 day SMA | 35.04 | 35.07 | 35.11 |
| 200 day SMA | 33.9 | 33.9 | 33.92 |


