Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 12.26 and 13.62
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 13.393333333333 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.75 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.94 (-5.89%) | 13.51 | 12.94 - 14.30 | 0.9097 times | Thu 18 June 2026 | 13.75 (6.51%) | 13.00 | 12.76 - 13.75 | 0.3943 times | Wed 17 June 2026 | 12.91 (-11.7%) | 14.44 | 12.91 - 14.44 | 0.4497 times | Tue 16 June 2026 | 14.62 (-0.2%) | 14.30 | 14.30 - 14.89 | 0.4773 times | Mon 15 June 2026 | 14.65 (11.32%) | 13.96 | 13.95 - 15.00 | 0.8578 times | Fri 12 June 2026 | 13.16 (0.69%) | 13.16 | 13.00 - 14.46 | 0.6572 times | Thu 11 June 2026 | 13.07 (5.74%) | 12.73 | 12.01 - 13.36 | 0.5431 times | Wed 10 June 2026 | 12.36 (7.76%) | 11.47 | 11.47 - 14.63 | 3.6458 times | Tue 09 June 2026 | 11.47 (2.41%) | 11.66 | 10.28 - 12.41 | 1.1069 times | Mon 08 June 2026 | 11.20 (5.96%) | 10.85 | 10.62 - 11.39 | 0.9581 times | Fri 05 June 2026 | 10.57 (-1.4%) | 10.70 | 10.17 - 11.11 | 1.8333 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 12.26 and 13.62
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.94 (-5.89%) | 13.51 | 12.94 - 14.30 | 0.184 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.4407 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 1.3978 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 1.1732 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.7332 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.6564 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.8836 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 1.0417 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 2.2093 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.2802 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.5208 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 9.14 and 13.97
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.94 (-5.82%) | 13.21 | 10.17 - 15.00 | 0.376 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.4297 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.7554 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.6327 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.3412 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.5764 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.6742 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.674 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2033 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 4.337 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 7.3078 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -10.86 and 33.97
| Yearly Target 1 | -18.79 |
| Yearly Target 2 | -2.93 |
| Yearly Target 3 | 26.036666666667 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.94 (-56.46%) | 30.50 | 10.17 - 55.00 | 0.0791 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0298 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8243 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.4837 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 0.9947 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.1926 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7886 times | Fri 30 December 2016 | 20.23 (0%) | 19.90 | 17.64 - 23.75 | 0.6073 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.79 |
| 50 day DMA | 14.43 |
| 100 day DMA | 17.76 |
| 150 day DMA | 23.91 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.54 | 13.44 |
| 12 day EMA | 13.12 | 13.15 | 13.04 |
| 20 day EMA | 13.1 | 13.12 | 13.05 |
| 35 day EMA | 13.78 | 13.83 | 13.83 |
| 50 day EMA | 14.5 | 14.56 | 14.59 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.82 | 13.68 |
| 12 day SMA | 12.62 | 12.48 | 12.48 |
| 20 day SMA | 12.91 | 12.93 | 12.92 |
| 35 day SMA | 12.79 | 12.82 | 12.81 |
| 50 day SMA | 14.43 | 14.46 | 14.5 |
| 100 day SMA | 17.76 | 18.07 | 18.41 |
| 150 day SMA | 23.91 | 24.1 | 24.27 |
| 200 day SMA | 26.14 | 26.26 | 26.37 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
