Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 18.11 and 20.7
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 22.84 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.47 (-7.51%) | 21.93 | 19.34 - 21.93 | 1.6222 times | Mon 20 April 2026 | 21.05 (-6.07%) | 21.50 | 20.98 - 22.67 | 1.2204 times | Fri 17 April 2026 | 22.41 (6.11%) | 22.50 | 22.01 - 23.36 | 0.6626 times | Thu 16 April 2026 | 21.12 (8.31%) | 20.00 | 19.44 - 21.23 | 1.3379 times | Wed 15 April 2026 | 19.50 (10.48%) | 18.05 | 18.05 - 19.73 | 0.985 times | Tue 14 April 2026 | 17.65 (13.72%) | 16.40 | 16.08 - 17.72 | 0.8528 times | Mon 13 April 2026 | 15.52 (15.39%) | 13.29 | 13.29 - 15.62 | 0.8079 times | Fri 10 April 2026 | 13.45 (-5.01%) | 14.00 | 12.74 - 14.19 | 0.639 times | Thu 09 April 2026 | 14.16 (-10.78%) | 15.44 | 13.88 - 15.63 | 1.4726 times | Wed 08 April 2026 | 15.87 (2.99%) | 17.30 | 15.83 - 17.55 | 0.3997 times | Tue 07 April 2026 | 15.41 (-12.84%) | 17.00 | 14.83 - 17.00 | 1.3423 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 17.74 and 21.07
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.47 (-13.12%) | 21.50 | 19.34 - 22.67 | 0.4961 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 0.8108 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 0.6971 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.398 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.5449 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 0.6956 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.49 | 0.6042 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 0.8575 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 2.7552 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.1406 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1044 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 16.11 and 26.73
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.47 (6.74%) | 19.31 | 12.74 - 23.36 | 0.1678 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.215 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.4635 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.1958 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.2291 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.229 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0785 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 1.5921 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 2.4827 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 4.3466 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 12.8203 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -6.09 and 37.24
| Yearly Target 1 | -14.6 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 28.716666666667 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 72.04 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.47 (-34.49%) | 30.50 | 11.68 - 55.00 | 0.0579 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0298 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.804 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.4401 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 0.9773 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.1717 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7747 times | Fri 30 December 2016 | 20.23 (0%) | 17.78 | 17.57 - 23.75 | 0.7445 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.87 |
| 100 day DMA | 27.56 |
| 150 day DMA | 28.89 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.22 | 19.8 |
| 12 day EMA | 18.82 | 18.7 | 18.27 |
| 20 day EMA | 18.42 | 18.31 | 18.02 |
| 35 day EMA | 18.68 | 18.63 | 18.49 |
| 50 day EMA | 19.24 | 19.23 | 19.16 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.35 | 19.24 |
| 12 day SMA | 17.77 | 17.6 | 17.28 |
| 20 day SMA | 18.06 | 18.15 | 18.07 |
| 35 day SMA | 17.23 | 17.06 | 16.89 |
| 50 day SMA | 17.87 | 18.06 | 18.14 |
| 100 day SMA | 27.56 | 27.7 | 27.77 |
| 150 day SMA | 28.89 | 29.01 | 29.11 |
| 200 day SMA | 30.74 | 30.81 | 30.87 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
