ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 19.45 and 20.41

Intraday Target 119.18
Intraday Target 219.71
Intraday Target 320.143333333333
Intraday Target 420.67
Intraday Target 521.1

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.5947 times
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.1737 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.242 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 0.75 times
Tue 17 March 2026 21.36 (32.42%) 18.74 18.58 - 21.72 2.5993 times
Mon 16 March 2026 16.13 (9.5%) 15.79 15.55 - 17.26 1.2516 times
Fri 13 March 2026 14.73 (8.63%) 14.32 14.22 - 14.97 1.0569 times
Thu 12 March 2026 13.56 (-4.71%) 13.43 13.37 - 14.20 0.8491 times
Wed 11 March 2026 14.23 (-5.13%) 15.37 13.51 - 15.37 0.6205 times
Tue 10 March 2026 15.00 (0.74%) 14.98 14.73 - 15.49 0.8621 times
Mon 09 March 2026 14.89 (-0.2%) 14.03 13.64 - 15.31 0.818 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 19.76 and 22.95

Weekly Target 117.48
Weekly Target 218.85
Weekly Target 320.666666666667
Weekly Target 422.04
Weekly Target 523.86

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (3.9%) 19.35 19.29 - 22.48 0.2786 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.763 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.6628 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9406 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0221 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3479 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1146 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6174 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6779 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5752 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9676 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 15.96 and 26.75

Monthly Target 17.34
Monthly Target 213.79
Monthly Target 318.133333333333
Monthly Target 424.58
Monthly Target 528.92

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (52.22%) 12.03 11.69 - 22.48 0.0799 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2049 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0866 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1013 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1012 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0347 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7039 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.0976 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9217 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.6681 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.8372 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -5.71 and 37.62

Yearly Target 1-14.35
Yearly Target 22.94
Yearly Target 328.97
Yearly Target 446.26
Yearly Target 572.29

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (-31.93%) 30.50 11.68 - 55.00 0.0463 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0296 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.7872 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.4174 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.9682 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.1608 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7675 times
Fri 30 December 2016 20.23 (0%) 19.61 17.29 - 23.75 0.8232 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 20.39
12 day DMA 17.12
20 day DMA 15.89
35 day DMA 19.23
50 day DMA 25.9
100 day DMA 30.12
150 day DMA 31.28
200 day DMA 32.12

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.3818.47
12 day EMA18.1717.7917.17
20 day EMA18.3618.1617.84
35 day EMA21.9122.0122.06
50 day EMA26.2426.4826.7

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3919.5718.27
12 day SMA17.1216.6716.12
20 day SMA15.8915.5215.3
35 day SMA19.2319.6620.23
50 day SMA25.926.2326.56
100 day SMA30.1230.1530.17
150 day SMA31.2831.3931.49
200 day SMA32.1232.1832.24

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top