ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 10.39 and 10.95

Intraday Target 110.29
Intraday Target 210.48
Intraday Target 310.846666666667
Intraday Target 411.04
Intraday Target 511.41

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-3.44%) 11.18 10.65 - 11.21 0.7008 times
Thu 29 October 2026 11.06 (0.82%) 11.09 10.97 - 11.13 0.7147 times
Wed 28 October 2026 10.97 (3.78%) 10.50 10.50 - 11.00 1.3844 times
Tue 27 October 2026 10.57 (-0.56%) 10.78 10.36 - 10.78 0.9262 times
Mon 26 October 2026 10.63 (-1.3%) 10.77 10.62 - 10.95 0.8396 times
Fri 23 October 2026 10.77 (-1.73%) 10.90 10.70 - 11.64 0.8442 times
Thu 22 October 2026 10.96 (1.86%) 10.81 10.81 - 11.09 0.8515 times
Wed 21 October 2026 10.76 (-3.67%) 11.16 10.65 - 11.17 1.2845 times
Tue 20 October 2026 11.17 (-4.94%) 11.76 11.11 - 11.92 1.1206 times
Mon 19 October 2026 11.75 (-1.59%) 11.94 11.71 - 12.06 1.3335 times
Fri 16 October 2026 11.94 (1.02%) 11.85 11.81 - 12.00 0.8026 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 10.1 and 10.95

Weekly Target 19.9
Weekly Target 210.29
Weekly Target 310.75
Weekly Target 411.14
Weekly Target 511.6

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-0.84%) 10.77 10.36 - 11.21 1.0067 times
Fri 23 October 2026 10.77 (-9.8%) 11.94 10.65 - 12.06 1.1983 times
Fri 16 October 2026 11.94 (-0.91%) 12.00 11.76 - 12.30 0.9217 times
Fri 09 October 2026 12.05 (0.5%) 11.91 11.55 - 12.32 0.9733 times
Fri 02 October 2026 11.99 (1.78%) 11.76 11.71 - 12.36 1.1786 times
Fri 25 September 2026 11.78 (-7.46%) 12.74 11.73 - 12.91 0.9386 times
Fri 18 September 2026 12.73 (-2.45%) 13.05 12.42 - 13.49 1.3381 times
Fri 11 September 2026 13.05 (-12.94%) 14.97 12.79 - 15.22 1.3821 times
Fri 04 September 2026 14.99 (8.78%) 13.78 13.70 - 15.12 0.6733 times
Fri 28 August 2026 13.78 (-0.51%) 13.88 13.32 - 14.18 0.3892 times
Fri 21 August 2026 13.85 (0%) 13.83 13.67 - 14.35 0.4124 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 9.54 and 11.5

Monthly Target 19.16
Monthly Target 29.92
Monthly Target 311.12
Monthly Target 411.88
Monthly Target 513.08

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-10.25%) 12.00 10.36 - 12.32 1.6027 times
Wed 30 September 2026 11.90 (-13.52%) 13.77 11.71 - 15.22 1.7416 times
Mon 31 August 2026 13.76 (6.09%) 13.09 12.90 - 14.35 0.6733 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.6671 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.4856 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.7807 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.6557 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.0152 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.4351 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 0.9429 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.0729 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 8.09 and 12.95

Yearly Target 17.23
Yearly Target 28.95
Yearly Target 312.086666666667
Yearly Target 413.81
Yearly Target 516.95

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-15.44%) 12.62 10.36 - 15.22 1.2306 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.1072 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.7296 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.1802 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.2569 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7146 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.0279 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 0.9232 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.2732 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.5566 times
Fri 30 December 2016 21.51 (0%) 16.83 16.34 - 21.78 0.2569 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 10.78
12 day DMA 11.09
20 day DMA 11.47
35 day DMA 11.87
50 day DMA 12.54
100 day DMA 12.97
150 day DMA 12.94
200 day DMA 13.21

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.9310.86
12 day EMA11.0811.1511.17
20 day EMA11.3811.4511.49
35 day EMA11.9412.0112.07
50 day EMA12.4712.5412.6

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.810.78
12 day SMA11.0911.1911.27
20 day SMA11.4711.5411.58
35 day SMA11.8711.9312
50 day SMA12.5412.612.66
100 day SMA12.9712.9913
150 day SMA12.9412.9612.97
200 day SMA13.2113.2313.24

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top