LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 11.77 and 12.26
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.35 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.98 (-0.08%) | 11.91 | 11.55 - 12.04 | 1.2596 times | Fri 02 October 2026 | 11.99 (0.59%) | 12.01 | 11.88 - 12.09 | 1.0099 times | Thu 01 October 2026 | 11.92 (0.17%) | 12.00 | 11.75 - 12.13 | 0.9943 times | Wed 30 September 2026 | 11.90 (-1.82%) | 12.16 | 11.77 - 12.18 | 1.0483 times | Tue 29 September 2026 | 12.12 (0.58%) | 12.00 | 11.99 - 12.36 | 1.2615 times | Mon 28 September 2026 | 12.05 (2.29%) | 11.76 | 11.71 - 12.07 | 0.9436 times | Fri 25 September 2026 | 11.78 (-1.59%) | 11.97 | 11.73 - 12.14 | 0.9741 times | Thu 24 September 2026 | 11.97 (-0.99%) | 12.15 | 11.87 - 12.15 | 0.7173 times | Wed 23 September 2026 | 12.09 (-4.73%) | 12.69 | 12.02 - 12.69 | 1.0281 times | Tue 22 September 2026 | 12.69 (0.71%) | 12.72 | 12.65 - 12.85 | 0.7634 times | Mon 21 September 2026 | 12.60 (-1.02%) | 12.74 | 12.48 - 12.91 | 0.7043 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 11.77 and 12.26
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.98 (-0.08%) | 11.91 | 11.55 - 12.04 | 0.3722 times | Fri 02 October 2026 | 11.99 (1.78%) | 11.76 | 11.71 - 12.36 | 1.5535 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 1.2372 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.7637 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 1.8218 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.8875 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.513 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.5436 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.4736 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 0.8337 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.6687 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.48 and 12.06
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.98 (0.67%) | 12.00 | 11.55 - 12.13 | 0.2978 times | Wed 30 September 2026 | 11.90 (-13.52%) | 13.77 | 11.71 - 15.22 | 2.0122 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7779 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7708 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7165 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.902 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7576 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.173 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5027 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.0894 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2396 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 9.93 and 13.6
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 12.916666666667 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.98 (-5.15%) | 12.62 | 11.55 - 15.22 | 1.083 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1258 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7419 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2001 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.278 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7267 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0452 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9387 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.2947 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5659 times | Fri 30 December 2016 | 21.51 (0%) | 17.88 | 15.87 - 21.78 | 0.293 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12 | 12.01 |
| 12 day EMA | 12.24 | 12.29 | 12.35 |
| 20 day EMA | 12.56 | 12.62 | 12.69 |
| 35 day EMA | 12.87 | 12.92 | 12.97 |
| 50 day EMA | 13.23 | 13.28 | 13.33 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12 | 11.95 |
| 12 day SMA | 12.15 | 12.22 | 12.28 |
| 20 day SMA | 12.71 | 12.86 | 13.01 |
| 35 day SMA | 13.29 | 13.34 | 13.4 |
| 50 day SMA | 13.38 | 13.4 | 13.42 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 13.22 | 13.24 | 13.25 |
| 200 day SMA | 13.41 | 13.42 | 13.44 |


