ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 14.01 and 14.46

Intraday Target 113.64
Intraday Target 213.92
Intraday Target 314.093333333333
Intraday Target 414.37
Intraday Target 514.54

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 03 March 2026 14.19 (0.64%) 13.82 13.82 - 14.27 1.2533 times
Mon 02 March 2026 14.10 (0.07%) 14.00 13.90 - 14.20 0.8775 times
Fri 27 February 2026 14.09 (0.36%) 14.00 13.94 - 14.24 0.9061 times
Thu 26 February 2026 14.04 (-1.47%) 14.27 13.90 - 14.32 1.2699 times
Wed 25 February 2026 14.25 (0.64%) 14.20 13.98 - 14.43 1.1058 times
Tue 24 February 2026 14.16 (1.43%) 13.99 13.81 - 14.32 0.7943 times
Mon 23 February 2026 13.96 (-0.78%) 14.01 13.80 - 14.09 1.1415 times
Fri 20 February 2026 14.07 (-0.57%) 14.15 14.03 - 14.35 0.5042 times
Thu 19 February 2026 14.15 (0.78%) 13.93 13.93 - 14.19 0.9061 times
Wed 18 February 2026 14.04 (0.57%) 14.00 13.93 - 14.14 1.2414 times
Tue 17 February 2026 13.96 (-2.17%) 14.25 13.93 - 14.28 1.4245 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.01 and 14.46

Weekly Target 113.64
Weekly Target 213.92
Weekly Target 314.093333333333
Weekly Target 414.37
Weekly Target 514.54

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 03 March 2026 14.19 (0.71%) 14.00 13.82 - 14.27 0.3315 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.8118 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.6342 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.0932 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.7481 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 0.9409 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 1.1181 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 1.3926 times
Fri 16 January 2026 14.24 (5.48%) 13.59 13.52 - 14.49 1.5795 times
Fri 09 January 2026 13.50 (5.63%) 12.85 12.51 - 13.65 2.3502 times
Fri 02 January 2026 12.78 (-0.31%) 12.81 12.20 - 12.94 1.7611 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.01 and 14.46

Monthly Target 113.64
Monthly Target 213.92
Monthly Target 314.093333333333
Monthly Target 414.37
Monthly Target 514.54

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 03 March 2026 14.19 (0.71%) 14.00 13.82 - 14.27 0.0664 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6463 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.36 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.5476 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1935 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.08 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0837 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6539 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.925 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.4435 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.1577 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 13.28 and 15.82

Yearly Target 111.28
Yearly Target 212.73
Yearly Target 313.816666666667
Yearly Target 415.27
Yearly Target 516.36

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 03 March 2026 14.19 (12.35%) 12.62 12.36 - 14.90 0.1952 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2453 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8205 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3266 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4392 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7988 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1349 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0193 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.4057 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6145 times
Fri 30 December 2016 21.51 (43.98%) 14.78 11.30 - 21.78 0.6327 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.11
20 day DMA 14.17
35 day DMA 14.22
50 day DMA 13.91
100 day DMA 14.04
150 day DMA 14.49
200 day DMA 14.76

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.114.1
12 day EMA14.1314.1214.12
20 day EMA14.1414.1414.14
35 day EMA14.0714.0614.06
50 day EMA14.0214.0114.01

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1314.1
12 day SMA14.1114.1114.12
20 day SMA14.1714.1814.19
35 day SMA14.2214.214.19
50 day SMA13.9113.9213.94
100 day SMA14.0414.0414.05
150 day SMA14.4914.514.51
200 day SMA14.7614.7714.78

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top