ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.61 and 14.07

Intraday Target 113.27
Intraday Target 213.48
Intraday Target 313.73
Intraday Target 413.94
Intraday Target 514.19

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 12 January 2026 13.69 (1.41%) 13.59 13.52 - 13.98 0.9393 times
Fri 09 January 2026 13.50 (1.81%) 13.30 13.25 - 13.65 0.7836 times
Thu 08 January 2026 13.26 (1.92%) 13.02 13.02 - 13.46 0.8431 times
Wed 07 January 2026 13.01 (2.93%) 13.11 12.96 - 13.54 1.431 times
Tue 06 January 2026 12.64 (0%) 12.69 12.51 - 12.86 1.1073 times
Mon 05 January 2026 12.64 (-1.1%) 12.85 12.60 - 12.85 1.0144 times
Fri 02 January 2026 12.78 (1.19%) 12.62 12.36 - 12.84 0.7771 times
Wed 31 December 2025 12.63 (1.28%) 12.62 12.36 - 12.73 1.0951 times
Tue 30 December 2025 12.47 (0.4%) 12.42 12.20 - 12.73 0.8293 times
Mon 29 December 2025 12.42 (-3.12%) 12.81 12.41 - 12.94 1.1799 times
Fri 26 December 2025 12.82 (-0.62%) 12.90 12.58 - 13.00 0.8977 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.61 and 14.07

Weekly Target 113.27
Weekly Target 213.48
Weekly Target 313.73
Weekly Target 413.94
Weekly Target 514.19

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 12 January 2026 13.69 (1.41%) 13.59 13.52 - 13.98 0.2658 times
Fri 09 January 2026 13.50 (5.63%) 12.85 12.51 - 13.65 1.4657 times
Fri 02 January 2026 12.78 (-0.31%) 12.81 12.20 - 12.94 1.0984 times
Fri 26 December 2025 12.82 (-12.73%) 14.96 12.58 - 14.96 1.3498 times
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 0.9327 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 1.0183 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.6417 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.6941 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 1.6333 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 0.9002 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.4904 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.03 and 14.65

Monthly Target 111.72
Monthly Target 212.71
Monthly Target 313.343333333333
Monthly Target 414.33
Monthly Target 514.96

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 12 January 2026 13.69 (8.39%) 12.62 12.36 - 13.98 0.5644 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.3942 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0752 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9729 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9763 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5891 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8333 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3004 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.043 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.2513 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0359 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 13.03 and 14.65

Yearly Target 111.72
Yearly Target 212.71
Yearly Target 313.343333333333
Yearly Target 414.33
Yearly Target 514.96

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 12 January 2026 13.69 (8.39%) 12.62 12.36 - 13.98 0.0598 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2625 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8318 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3449 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4591 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8099 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1506 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0333 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.4251 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.623 times
Fri 30 December 2016 21.51 (43.98%) 14.78 11.30 - 21.78 0.6415 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.22
12 day DMA 12.9
20 day DMA 13.64
35 day DMA 13.73
50 day DMA 13.72
100 day DMA 14.44
150 day DMA 14.79
200 day DMA 15.08

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.1512.97
12 day EMA13.2713.1913.13
20 day EMA13.4313.413.39
35 day EMA13.5913.5813.58
50 day EMA13.7413.7413.75

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.0112.87
12 day SMA12.912.9112.99
20 day SMA13.6413.7113.77
35 day SMA13.7313.7113.7
50 day SMA13.7213.7213.74
100 day SMA14.4414.4614.49
150 day SMA14.7914.814.81
200 day SMA15.0815.115.12

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top