LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.01 and 14.46
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.54 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.19 (0.64%) | 13.82 | 13.82 - 14.27 | 1.2533 times | Mon 02 March 2026 | 14.10 (0.07%) | 14.00 | 13.90 - 14.20 | 0.8775 times | Fri 27 February 2026 | 14.09 (0.36%) | 14.00 | 13.94 - 14.24 | 0.9061 times | Thu 26 February 2026 | 14.04 (-1.47%) | 14.27 | 13.90 - 14.32 | 1.2699 times | Wed 25 February 2026 | 14.25 (0.64%) | 14.20 | 13.98 - 14.43 | 1.1058 times | Tue 24 February 2026 | 14.16 (1.43%) | 13.99 | 13.81 - 14.32 | 0.7943 times | Mon 23 February 2026 | 13.96 (-0.78%) | 14.01 | 13.80 - 14.09 | 1.1415 times | Fri 20 February 2026 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.35 | 0.5042 times | Thu 19 February 2026 | 14.15 (0.78%) | 13.93 | 13.93 - 14.19 | 0.9061 times | Wed 18 February 2026 | 14.04 (0.57%) | 14.00 | 13.93 - 14.14 | 1.2414 times | Tue 17 February 2026 | 13.96 (-2.17%) | 14.25 | 13.93 - 14.28 | 1.4245 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.01 and 14.46
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.19 (0.71%) | 14.00 | 13.82 - 14.27 | 0.3315 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.8118 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.6342 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0932 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.7481 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.9409 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.1181 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.3926 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.5795 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 2.3502 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.7611 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.01 and 14.46
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.19 (0.71%) | 14.00 | 13.82 - 14.27 | 0.0664 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6463 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.36 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5476 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1935 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.08 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0837 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6539 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.925 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4435 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1577 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.28 and 15.82
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.816666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.19 (12.35%) | 12.62 | 12.36 - 14.90 | 0.1952 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2453 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8205 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3266 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4392 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7988 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1349 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0193 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4057 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6145 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6327 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.1 | 14.1 |
| 12 day EMA | 14.13 | 14.12 | 14.12 |
| 20 day EMA | 14.14 | 14.14 | 14.14 |
| 35 day EMA | 14.07 | 14.06 | 14.06 |
| 50 day EMA | 14.02 | 14.01 | 14.01 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.13 | 14.1 |
| 12 day SMA | 14.11 | 14.11 | 14.12 |
| 20 day SMA | 14.17 | 14.18 | 14.19 |
| 35 day SMA | 14.22 | 14.2 | 14.19 |
| 50 day SMA | 13.91 | 13.92 | 13.94 |
| 100 day SMA | 14.04 | 14.04 | 14.05 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 14.76 | 14.77 | 14.78 |


