Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.79 and 13.17
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.47 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (-1.07%) | 13.16 | 12.95 - 13.33 | 1.4519 times | Mon 15 June 2026 | 13.14 (1.39%) | 12.99 | 12.96 - 13.51 | 1.0767 times | Fri 12 June 2026 | 12.96 (-0.38%) | 13.01 | 12.89 - 13.23 | 0.6246 times | Thu 11 June 2026 | 13.01 (-1.29%) | 13.21 | 12.69 - 13.33 | 1.132 times | Wed 10 June 2026 | 13.18 (8.93%) | 12.05 | 11.75 - 13.35 | 1.6974 times | Tue 09 June 2026 | 12.10 (1.85%) | 11.90 | 11.90 - 12.29 | 0.6279 times | Mon 08 June 2026 | 11.88 (0.42%) | 11.93 | 11.67 - 12.14 | 0.4818 times | Fri 05 June 2026 | 11.83 (-0.34%) | 11.91 | 11.74 - 12.48 | 0.9458 times | Thu 04 June 2026 | 11.87 (-7.98%) | 13.08 | 11.69 - 13.26 | 0.9728 times | Wed 03 June 2026 | 12.90 (0.55%) | 12.88 | 12.73 - 13.03 | 0.9892 times | Tue 02 June 2026 | 12.83 (0.39%) | 12.63 | 12.63 - 12.87 | 0.5759 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.98 and 13.54
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (0.31%) | 12.99 | 12.95 - 13.51 | 0.9378 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.6926 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.6508 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.1599 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6637 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9971 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.756 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.568 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.7145 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.8595 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 0.836 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.34 and 14.18
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (2.2%) | 12.63 | 11.67 - 13.51 | 1.112 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9639 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8096 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2534 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5372 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1641 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3246 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0215 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8861 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9276 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5349 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.34 and 15.57
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (2.93%) | 12.62 | 11.67 - 14.90 | 0.6225 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1839 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7802 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2621 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.344 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7642 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0992 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9872 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3615 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5952 times | Fri 30 December 2016 | 21.51 (0%) | 14.97 | 14.60 - 21.78 | 0.4487 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.89 | 12.76 |
| 12 day EMA | 12.77 | 12.73 | 12.66 |
| 20 day EMA | 12.76 | 12.73 | 12.69 |
| 35 day EMA | 12.79 | 12.78 | 12.76 |
| 50 day EMA | 12.89 | 12.89 | 12.88 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.88 | 12.63 |
| 12 day SMA | 12.62 | 12.6 | 12.58 |
| 20 day SMA | 12.7 | 12.71 | 12.7 |
| 35 day SMA | 12.81 | 12.8 | 12.79 |
| 50 day SMA | 12.84 | 12.85 | 12.84 |
| 100 day SMA | 13.39 | 13.41 | 13.42 |
| 150 day SMA | 13.5 | 13.51 | 13.52 |
| 200 day SMA | 13.87 | 13.88 | 13.9 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
