LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 10.39 and 10.95
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.41 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-3.44%) | 11.18 | 10.65 - 11.21 | 0.7008 times | Thu 29 October 2026 | 11.06 (0.82%) | 11.09 | 10.97 - 11.13 | 0.7147 times | Wed 28 October 2026 | 10.97 (3.78%) | 10.50 | 10.50 - 11.00 | 1.3844 times | Tue 27 October 2026 | 10.57 (-0.56%) | 10.78 | 10.36 - 10.78 | 0.9262 times | Mon 26 October 2026 | 10.63 (-1.3%) | 10.77 | 10.62 - 10.95 | 0.8396 times | Fri 23 October 2026 | 10.77 (-1.73%) | 10.90 | 10.70 - 11.64 | 0.8442 times | Thu 22 October 2026 | 10.96 (1.86%) | 10.81 | 10.81 - 11.09 | 0.8515 times | Wed 21 October 2026 | 10.76 (-3.67%) | 11.16 | 10.65 - 11.17 | 1.2845 times | Tue 20 October 2026 | 11.17 (-4.94%) | 11.76 | 11.11 - 11.92 | 1.1206 times | Mon 19 October 2026 | 11.75 (-1.59%) | 11.94 | 11.71 - 12.06 | 1.3335 times | Fri 16 October 2026 | 11.94 (1.02%) | 11.85 | 11.81 - 12.00 | 0.8026 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 10.1 and 10.95
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-0.84%) | 10.77 | 10.36 - 11.21 | 1.0067 times | Fri 23 October 2026 | 10.77 (-9.8%) | 11.94 | 10.65 - 12.06 | 1.1983 times | Fri 16 October 2026 | 11.94 (-0.91%) | 12.00 | 11.76 - 12.30 | 0.9217 times | Fri 09 October 2026 | 12.05 (0.5%) | 11.91 | 11.55 - 12.32 | 0.9733 times | Fri 02 October 2026 | 11.99 (1.78%) | 11.76 | 11.71 - 12.36 | 1.1786 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 0.9386 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.3381 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 1.3821 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.6733 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.3892 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.4124 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 9.54 and 11.5
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-10.25%) | 12.00 | 10.36 - 12.32 | 1.6027 times | Wed 30 September 2026 | 11.90 (-13.52%) | 13.77 | 11.71 - 15.22 | 1.7416 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.6733 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.6671 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.4856 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.7807 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.6557 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.0152 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.4351 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 0.9429 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.0729 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 8.09 and 12.95
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-15.44%) | 12.62 | 10.36 - 15.22 | 1.2306 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1072 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7296 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.1802 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.2569 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7146 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0279 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9232 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.2732 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5566 times | Fri 30 December 2016 | 21.51 (0%) | 16.83 | 16.34 - 21.78 | 0.2569 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.93 | 10.86 |
| 12 day EMA | 11.08 | 11.15 | 11.17 |
| 20 day EMA | 11.38 | 11.45 | 11.49 |
| 35 day EMA | 11.94 | 12.01 | 12.07 |
| 50 day EMA | 12.47 | 12.54 | 12.6 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.8 | 10.78 |
| 12 day SMA | 11.09 | 11.19 | 11.27 |
| 20 day SMA | 11.47 | 11.54 | 11.58 |
| 35 day SMA | 11.87 | 11.93 | 12 |
| 50 day SMA | 12.54 | 12.6 | 12.66 |
| 100 day SMA | 12.97 | 12.99 | 13 |
| 150 day SMA | 12.94 | 12.96 | 12.97 |
| 200 day SMA | 13.21 | 13.23 | 13.24 |


