ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.49 and 13.82

Intraday Target 113.23
Intraday Target 213.41
Intraday Target 313.563333333333
Intraday Target 413.74
Intraday Target 513.89

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 23 March 2026 13.58 (3.11%) 13.39 13.39 - 13.72 0.8406 times
Fri 20 March 2026 13.17 (-1.05%) 13.30 13.10 - 13.39 0.8708 times
Thu 19 March 2026 13.31 (0%) 13.22 13.12 - 13.52 0.4537 times
Tue 17 March 2026 13.31 (-1.77%) 13.55 13.31 - 13.70 1.0854 times
Mon 16 March 2026 13.55 (2.65%) 13.35 13.20 - 13.66 1.0403 times
Fri 13 March 2026 13.20 (-4.21%) 13.32 12.77 - 13.58 1.8256 times
Thu 12 March 2026 13.78 (0.58%) 13.54 13.54 - 13.95 0.8101 times
Wed 11 March 2026 13.70 (0.37%) 13.65 13.49 - 13.72 0.4603 times
Tue 10 March 2026 13.65 (-1.3%) 13.69 13.52 - 14.29 1.7263 times
Mon 09 March 2026 13.83 (-1.36%) 13.87 13.43 - 14.11 0.8868 times
Fri 06 March 2026 14.02 (-1.27%) 14.00 13.85 - 14.05 0.6431 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.49 and 13.82

Weekly Target 113.23
Weekly Target 213.41
Weekly Target 313.563333333333
Weekly Target 413.74
Weekly Target 513.89

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 23 March 2026 13.58 (3.11%) 13.39 13.39 - 13.72 0.3234 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.3273 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.29 2.1963 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 1.0543 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.9523 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.744 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.1094 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.8776 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 1.1038 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 1.3117 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 1.6338 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.24 and 14.12

Monthly Target 111.79
Monthly Target 212.68
Monthly Target 313.666666666667
Monthly Target 414.56
Monthly Target 515.55

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 23 March 2026 13.58 (-3.62%) 14.00 12.77 - 14.65 0.7767 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6001 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2628 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.437 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1082 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0027 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0062 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6072 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8588 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3403 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.075 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.97 and 15.51

Yearly Target 111.07
Yearly Target 212.33
Yearly Target 313.613333333333
Yearly Target 414.87
Yearly Target 516.15

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 23 March 2026 13.58 (7.52%) 12.62 12.36 - 14.90 0.2658 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2363 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8146 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.317 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4289 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7931 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1267 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0119 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3956 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6101 times
Fri 30 December 2016 21.51 (0%) 12.20 11.30 - 21.78 0.5888 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.61
20 day DMA 13.83
35 day DMA 14
50 day DMA 14.05
100 day DMA 13.9
150 day DMA 14.34
200 day DMA 14.62

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.3513.44
12 day EMA13.5813.5813.66
20 day EMA13.7113.7213.78
35 day EMA13.8213.8313.87
50 day EMA13.8813.8913.92

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3113.43
12 day SMA13.6113.6813.77
20 day SMA13.8313.8513.9
35 day SMA1414.0214.06
50 day SMA14.0514.0514.04
100 day SMA13.913.9113.93
150 day SMA14.3414.3614.37
200 day SMA14.6214.6314.65

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top