Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.2 and 13.48
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.54 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.29 (0.76%) | 13.22 | 13.10 - 13.38 | 0.1873 times | Thu 09 July 2026 | 13.19 (-1.27%) | 13.32 | 12.95 - 13.32 | 0.5101 times | Wed 08 July 2026 | 13.36 (-0.6%) | 13.31 | 13.01 - 13.45 | 0.2623 times | Tue 07 July 2026 | 13.44 (0.83%) | 13.41 | 13.27 - 13.64 | 0.559 times | Mon 06 July 2026 | 13.33 (0.83%) | 13.23 | 13.08 - 13.42 | 0.7434 times | Thu 02 July 2026 | 13.22 (-1.93%) | 13.51 | 13.16 - 13.51 | 0.6002 times | Wed 01 July 2026 | 13.48 (2.67%) | 13.17 | 13.00 - 13.53 | 0.7915 times | Tue 30 June 2026 | 13.13 (0.31%) | 13.00 | 12.95 - 13.27 | 0.8408 times | Mon 29 June 2026 | 13.09 (-2.46%) | 13.40 | 13.02 - 13.40 | 0.9943 times | Fri 26 June 2026 | 13.42 (3.31%) | 12.99 | 12.89 - 13.52 | 4.511 times | Thu 25 June 2026 | 12.99 (-1.14%) | 13.13 | 12.92 - 13.20 | 0.6942 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.12 and 13.81
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4222 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6023 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.4472 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.4669 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.4825 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.4459 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.016 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.5813 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.8734 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.6622 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.4975 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.12 and 13.81
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.29 (1.22%) | 13.17 | 12.95 - 13.64 | 0.2023 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8348 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9642 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8098 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2538 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5374 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1644 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.325 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0219 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8864 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9279 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.48 and 15.71
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.29 (5.23%) | 12.62 | 11.67 - 14.90 | 0.714 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1724 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7726 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2497 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3309 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7567 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0885 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9776 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3482 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5893 times | Fri 30 December 2016 | 21.51 (0%) | 17.01 | 14.62 - 21.78 | 0.4109 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.16 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.29 | 13.34 |
| 12 day EMA | 13.23 | 13.22 | 13.22 |
| 20 day EMA | 13.15 | 13.13 | 13.12 |
| 35 day EMA | 13.06 | 13.05 | 13.04 |
| 50 day EMA | 12.95 | 12.94 | 12.93 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.37 |
| 12 day SMA | 13.26 | 13.25 | 13.22 |
| 20 day SMA | 13.16 | 13.15 | 13.1 |
| 35 day SMA | 12.92 | 12.91 | 12.91 |
| 50 day SMA | 12.93 | 12.92 | 12.91 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 13.48 | 13.48 | 13.49 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
