Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.05 and 14.38
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.64 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.25 (-1.38%) | 14.51 | 14.18 - 14.51 | 0.6141 times | Fri 06 February 2026 | 14.45 (2.05%) | 14.16 | 14.16 - 14.68 | 0.9726 times | Thu 05 February 2026 | 14.16 (-0.84%) | 14.29 | 14.07 - 14.45 | 1.0248 times | Wed 04 February 2026 | 14.28 (-0.28%) | 14.40 | 14.28 - 14.63 | 0.9894 times | Tue 03 February 2026 | 14.32 (-1.17%) | 14.50 | 14.15 - 14.81 | 0.7934 times | Mon 02 February 2026 | 14.49 (0.62%) | 14.54 | 14.20 - 14.74 | 0.967 times | Fri 30 January 2026 | 14.40 (0.28%) | 14.26 | 13.99 - 14.40 | 1.2768 times | Thu 29 January 2026 | 14.36 (1.48%) | 14.12 | 14.00 - 14.44 | 1.344 times | Wed 28 January 2026 | 14.15 (0.5%) | 14.08 | 13.93 - 14.37 | 0.9856 times | Tue 27 January 2026 | 14.08 (-2.56%) | 14.41 | 14.05 - 14.53 | 1.0323 times | Mon 26 January 2026 | 14.45 (-1.7%) | 14.66 | 14.35 - 14.68 | 1.0024 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.05 and 14.38
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.25 (-1.38%) | 14.51 | 14.18 - 14.51 | 0.0836 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.6464 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 0.7681 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 0.9567 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.0851 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.6145 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.2099 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.4867 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.0274 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.1217 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.7069 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.79 and 14.53
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.25 (-1.04%) | 14.54 | 14.07 - 14.81 | 0.1996 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2761 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4521 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1199 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0133 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0168 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6136 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8679 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3544 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0863 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.3033 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.31 and 15.85
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.25 (12.83%) | 12.62 | 12.36 - 14.90 | 0.1488 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2512 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8243 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3328 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4461 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8026 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1403 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0241 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4124 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6174 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6357 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.33 | 14.27 |
| 12 day EMA | 14.27 | 14.27 | 14.24 |
| 20 day EMA | 14.17 | 14.16 | 14.13 |
| 35 day EMA | 14.11 | 14.1 | 14.08 |
| 50 day EMA | 13.95 | 13.94 | 13.92 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.34 | 14.33 |
| 12 day SMA | 14.34 | 14.37 | 14.39 |
| 20 day SMA | 14.26 | 14.22 | 14.16 |
| 35 day SMA | 13.83 | 13.86 | 13.87 |
| 50 day SMA | 14 | 13.98 | 13.95 |
| 100 day SMA | 14.17 | 14.18 | 14.19 |
| 150 day SMA | 14.62 | 14.63 | 14.64 |
| 200 day SMA | 14.88 | 14.88 | 14.89 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
