ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.01 and 13.61

Intraday Target 112.52
Intraday Target 212.89
Intraday Target 313.123333333333
Intraday Target 413.49
Intraday Target 513.72

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (3.52%) 12.76 12.76 - 13.36 1.3795 times
Mon 13 April 2026 12.80 (-0.93%) 12.87 12.75 - 13.05 0.6023 times
Fri 10 April 2026 12.92 (-2.05%) 13.12 12.66 - 13.12 0.7811 times
Thu 09 April 2026 13.19 (-0.98%) 13.20 13.18 - 13.35 0.5764 times
Wed 08 April 2026 13.32 (2.23%) 13.33 13.20 - 13.53 0.9585 times
Tue 07 April 2026 13.03 (-0.53%) 13.04 12.89 - 13.59 1.1826 times
Mon 06 April 2026 13.10 (0.69%) 13.00 12.93 - 13.25 0.9378 times
Thu 02 April 2026 13.01 (-2.47%) 13.23 13.01 - 13.32 0.5712 times
Wed 01 April 2026 13.34 (-0.6%) 13.41 13.34 - 13.65 0.8769 times
Tue 31 March 2026 13.42 (-0.22%) 13.53 13.27 - 13.78 2.1334 times
Mon 30 March 2026 13.45 (-1.25%) 13.72 13.14 - 13.80 4.614 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13 and 13.61

Weekly Target 112.51
Weekly Target 212.88
Weekly Target 313.12
Weekly Target 413.49
Weekly Target 513.73

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (2.55%) 12.87 12.75 - 13.36 0.51 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.1416 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 2.1089 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.3376 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.0193 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.29 1.6866 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.8096 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.7313 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.5713 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.084 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.674 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.46 and 13.45

Monthly Target 112.2
Monthly Target 212.72
Monthly Target 313.186666666667
Monthly Target 413.71
Monthly Target 514.18

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (-1.27%) 13.41 12.66 - 13.65 0.4324 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.4075 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6212 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3072 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4875 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1471 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.038 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0416 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6285 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.889 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3874 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.81 and 15.35

Yearly Target 110.96
Yearly Target 212.11
Yearly Target 313.503333333333
Yearly Target 414.65
Yearly Target 516.04

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 14 April 2026 13.25 (4.91%) 12.62 12.36 - 14.90 0.363 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.224 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8064 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3039 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4146 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7852 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1155 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0018 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3817 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.604 times
Fri 30 December 2016 21.51 (0%) 12.05 11.30 - 21.78 0.5448 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.2
20 day DMA 13.29
35 day DMA 13.58
50 day DMA 13.78
100 day DMA 13.81
150 day DMA 14.08
200 day DMA 14.46

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.0113.11
12 day EMA13.1813.1713.24
20 day EMA13.3113.3213.37
35 day EMA13.5213.5413.58
50 day EMA13.7513.7713.81

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0513.11
12 day SMA13.213.2313.29
20 day SMA13.2913.2913.34
35 day SMA13.5813.6113.65
50 day SMA13.7813.813.83
100 day SMA13.8113.8113.82
150 day SMA14.0814.0914.11
200 day SMA14.4614.4714.48

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top