ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.73 and 13.18

Intraday Target 112.65
Intraday Target 212.81
Intraday Target 313.1
Intraday Target 413.26
Intraday Target 513.55

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 31 July 2026 12.97 (-2.26%) 13.26 12.94 - 13.39 1.0928 times
Thu 30 July 2026 13.27 (-1.34%) 13.45 13.21 - 13.50 1.3123 times
Wed 29 July 2026 13.45 (-0.37%) 13.50 13.38 - 13.66 1.0769 times
Tue 28 July 2026 13.50 (1.05%) 13.53 13.42 - 13.95 0.7449 times
Mon 27 July 2026 13.36 (2.3%) 13.17 13.17 - 13.40 0.7969 times
Fri 24 July 2026 13.06 (-0.38%) 13.15 13.02 - 13.21 0.5717 times
Thu 23 July 2026 13.11 (-1.21%) 13.16 12.96 - 13.23 1.4797 times
Wed 22 July 2026 13.27 (1.22%) 13.11 13.04 - 13.39 0.7204 times
Tue 21 July 2026 13.11 (-1.28%) 13.22 12.95 - 13.33 1.5736 times
Mon 20 July 2026 13.28 (-1.85%) 13.52 13.14 - 13.77 0.6309 times
Fri 17 July 2026 13.53 (-3.36%) 13.99 13.53 - 14.21 0.9008 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.45 and 13.46

Weekly Target 112.28
Weekly Target 212.62
Weekly Target 313.286666666667
Weekly Target 413.63
Weekly Target 514.3

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 31 July 2026 12.97 (-0.69%) 13.17 12.94 - 13.95 0.7456 times
Fri 24 July 2026 13.06 (-3.47%) 13.52 12.95 - 13.77 0.7386 times
Fri 17 July 2026 13.53 (1.81%) 13.33 13.33 - 14.21 0.6158 times
Fri 10 July 2026 13.29 (0.53%) 13.23 12.95 - 13.64 0.4231 times
Thu 02 July 2026 13.22 (-1.49%) 13.40 12.95 - 13.53 0.6036 times
Fri 26 June 2026 13.42 (2.68%) 13.10 12.78 - 13.52 1.4503 times
Thu 18 June 2026 13.07 (0.85%) 12.99 12.73 - 13.51 1.4701 times
Fri 12 June 2026 12.96 (9.55%) 11.93 11.67 - 13.35 1.4857 times
Fri 05 June 2026 11.83 (-7%) 12.63 11.69 - 13.26 1.4491 times
Fri 29 May 2026 12.72 (-0.55%) 12.80 12.57 - 13.10 1.0182 times
Fri 22 May 2026 12.79 (-1.69%) 13.07 12.70 - 13.39 0.5826 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.32 and 13.59

Monthly Target 112.1
Monthly Target 212.54
Monthly Target 313.373333333333
Monthly Target 413.81
Monthly Target 514.64

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.7757 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.7274 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9077 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.7624 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.1804 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5059 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.0963 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.2475 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 0.9621 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.8345 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.8736 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.32 and 15.55

Yearly Target 19.95
Yearly Target 211.46
Yearly Target 313.18
Yearly Target 414.69
Yearly Target 516.41

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 31 July 2026 12.97 (2.69%) 12.62 11.67 - 14.90 0.7745 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.1648 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.7675 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.2416 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.3223 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7518 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.0814 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 0.9712 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3395 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.5855 times
Fri 30 December 2016 21.51 (0%) 16.11 15.60 - 21.78 0.3841 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.33
20 day DMA 13.39
35 day DMA 13.26
50 day DMA 13.06
100 day DMA 13.1
150 day DMA 13.36
200 day DMA 13.57

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.3413.37
12 day EMA13.2913.3513.37
20 day EMA13.313.3313.34
35 day EMA13.2113.2213.22
50 day EMA13.0913.113.09

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3313.3
12 day SMA13.3313.3913.42
20 day SMA13.3913.413.41
35 day SMA13.2613.2713.24
50 day SMA13.0613.0613.06
100 day SMA13.113.1113.12
150 day SMA13.3613.3713.38
200 day SMA13.5713.5713.58

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top