ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.7 and 13.28

Intraday Target 112.59
Intraday Target 212.8
Intraday Target 313.17
Intraday Target 413.38
Intraday Target 513.75

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Wed 07 January 2026 13.01 (2.93%) 13.11 12.96 - 13.54 1.2025 times
Tue 06 January 2026 12.64 (0%) 12.69 12.51 - 12.86 0.9305 times
Mon 05 January 2026 12.64 (-1.1%) 12.85 12.60 - 12.85 0.8523 times
Fri 02 January 2026 12.78 (1.19%) 12.62 12.36 - 12.84 0.653 times
Wed 31 December 2025 12.63 (1.28%) 12.62 12.36 - 12.73 0.9202 times
Tue 30 December 2025 12.47 (0.4%) 12.42 12.20 - 12.73 0.6968 times
Mon 29 December 2025 12.42 (-3.12%) 12.81 12.41 - 12.94 0.9914 times
Fri 26 December 2025 12.82 (-0.62%) 12.90 12.58 - 13.00 0.7544 times
Wed 24 December 2025 12.90 (-6.93%) 13.84 12.63 - 13.84 1.6663 times
Tue 23 December 2025 13.86 (-3.95%) 14.40 13.77 - 14.62 1.3326 times
Mon 22 December 2025 14.43 (-1.77%) 14.96 14.32 - 14.96 0.2544 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.76 and 13.79

Weekly Target 111.99
Weekly Target 212.5
Weekly Target 313.02
Weekly Target 413.53
Weekly Target 514.05

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Wed 07 January 2026 13.01 (1.8%) 12.85 12.51 - 13.54 1.0297 times
Fri 02 January 2026 12.78 (-0.31%) 12.81 12.20 - 12.94 1.1249 times
Fri 26 December 2025 12.82 (-12.73%) 14.96 12.58 - 14.96 1.3824 times
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 0.9552 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 1.0429 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.6572 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.7109 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 1.6727 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 0.9219 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.5022 times
Fri 31 October 2025 14.13 (0%) 13.98 13.91 - 14.17 0.1425 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.69 and 13.87

Monthly Target 111.79
Monthly Target 212.4
Monthly Target 312.97
Monthly Target 413.58
Monthly Target 514.15

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 07 January 2026 13.01 (3.01%) 12.62 12.36 - 13.54 0.362 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4241 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0983 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9938 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9972 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6018 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8511 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3283 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0653 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.2782 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0581 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 13.87

Yearly Target 111.79
Yearly Target 212.4
Yearly Target 312.97
Yearly Target 413.58
Yearly Target 514.15

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 07 January 2026 13.01 (3.01%) 12.62 12.36 - 13.54 0.0376 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2653 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8336 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3479 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4624 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8117 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1531 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0356 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.4283 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6244 times
Fri 30 December 2016 21.51 (43.98%) 14.78 11.30 - 21.78 0.6429 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86

Munafa value: 39 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.11
20 day DMA 13.83
35 day DMA 13.7
50 day DMA 13.77
100 day DMA 14.51
150 day DMA 14.83
200 day DMA 15.15

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7212.76
12 day EMA13.1113.1313.22
20 day EMA13.413.4413.52
35 day EMA13.6413.6813.74
50 day EMA13.7513.7813.83

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.6312.59
12 day SMA13.1113.2713.47
20 day SMA13.8313.8713.94
35 day SMA13.713.7113.73
50 day SMA13.7713.8113.85
100 day SMA14.5114.5314.57
150 day SMA14.8314.8514.87
200 day SMA15.1515.1715.19

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top