LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.65 and 12.96
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.06 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.80 (0.08%) | 12.80 | 12.57 - 12.88 | 1.934 times | Fri 22 May 2026 | 12.79 (-0.16%) | 12.79 | 12.73 - 12.86 | 0.9299 times | Thu 21 May 2026 | 12.81 (0.23%) | 12.73 | 12.70 - 13.25 | 1.12 times | Wed 20 May 2026 | 12.78 (-1.39%) | 12.89 | 12.75 - 13.12 | 0.557 times | Tue 19 May 2026 | 12.96 (-1.89%) | 13.15 | 12.91 - 13.39 | 0.9017 times | Mon 18 May 2026 | 13.21 (1.54%) | 13.07 | 13.06 - 13.35 | 0.5303 times | Fri 15 May 2026 | 13.01 (-2.25%) | 13.24 | 12.91 - 13.36 | 1.0948 times | Thu 14 May 2026 | 13.31 (0.38%) | 13.34 | 13.21 - 13.88 | 0.8393 times | Wed 13 May 2026 | 13.26 (2.31%) | 12.97 | 12.97 - 13.35 | 1.6355 times | Tue 12 May 2026 | 12.96 (-0.46%) | 13.00 | 12.96 - 13.12 | 0.4575 times | Mon 11 May 2026 | 13.02 (1.09%) | 12.90 | 12.87 - 13.22 | 2.041 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.65 and 12.96
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.80 (0.08%) | 12.80 | 12.57 - 12.88 | 0.3859 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.8058 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 1.2106 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.9179 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.6896 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.8674 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 1.0435 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.015 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 1.875 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.1893 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 0.9062 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.67 and 14.01
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.80 (0.55%) | 12.74 | 12.54 - 13.88 | 0.8096 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8796 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3618 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5837 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2647 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4392 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1099 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9627 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0078 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5812 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8601 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.58 and 15.12
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.80 (1.35%) | 12.62 | 12.36 - 14.90 | 0.4875 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.201 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7914 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2802 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3634 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7752 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.115 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0014 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3811 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6037 times | Fri 30 December 2016 | 21.51 (0%) | 15.25 | 13.90 - 21.78 | 0.4795 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.88 | 12.92 |
| 12 day EMA | 12.91 | 12.93 | 12.96 |
| 20 day EMA | 12.94 | 12.95 | 12.97 |
| 35 day EMA | 13.03 | 13.04 | 13.06 |
| 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.91 | 12.95 |
| 12 day SMA | 12.98 | 13 | 13.01 |
| 20 day SMA | 12.92 | 12.92 | 12.92 |
| 35 day SMA | 12.92 | 12.93 | 12.94 |
| 50 day SMA | 13.06 | 13.08 | 13.09 |
| 100 day SMA | 13.5 | 13.5 | 13.5 |
| 150 day SMA | 13.68 | 13.69 | 13.71 |
| 200 day SMA | 14.1 | 14.12 | 14.13 |


