ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.77 and 13.05

Intraday Target 112.71
Intraday Target 212.82
Intraday Target 312.986666666667
Intraday Target 413.1
Intraday Target 513.27

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Wed 15 April 2026 12.94 (-2.34%) 13.15 12.87 - 13.15 0.8055 times
Tue 14 April 2026 13.25 (3.52%) 12.76 12.76 - 13.36 1.6124 times
Mon 13 April 2026 12.80 (-0.93%) 12.87 12.75 - 13.05 0.704 times
Fri 10 April 2026 12.92 (-2.05%) 13.12 12.66 - 13.12 0.9129 times
Thu 09 April 2026 13.19 (-0.98%) 13.20 13.18 - 13.35 0.6737 times
Wed 08 April 2026 13.32 (2.23%) 13.33 13.20 - 13.53 1.1204 times
Tue 07 April 2026 13.03 (-0.53%) 13.04 12.89 - 13.59 1.3823 times
Mon 06 April 2026 13.10 (0.69%) 13.00 12.93 - 13.25 1.0961 times
Thu 02 April 2026 13.01 (-2.47%) 13.23 13.01 - 13.32 0.6677 times
Wed 01 April 2026 13.34 (-0.6%) 13.41 13.34 - 13.65 1.025 times
Tue 31 March 2026 13.42 (-0.22%) 13.53 13.27 - 13.78 2.4936 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.85 and 13.46

Weekly Target 112.41
Weekly Target 212.67
Weekly Target 313.016666666667
Weekly Target 413.28
Weekly Target 513.63

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Wed 15 April 2026 12.94 (0.15%) 12.87 12.75 - 13.36 0.6753 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.1217 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 2.0721 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.3143 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.0015 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.29 1.6572 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.7955 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.7185 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.5613 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.0825 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.6622 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.31 and 13.3

Monthly Target 112.09
Monthly Target 212.52
Monthly Target 313.083333333333
Monthly Target 413.51
Monthly Target 514.07

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 15 April 2026 12.94 (-3.58%) 13.41 12.66 - 13.65 0.4685 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.4022 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6189 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3023 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4819 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1428 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0341 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0377 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6262 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8856 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.3822 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.65 and 15.19

Yearly Target 110.86
Yearly Target 211.9
Yearly Target 313.4
Yearly Target 414.44
Yearly Target 515.94

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Wed 15 April 2026 12.94 (2.45%) 12.62 12.36 - 14.90 0.3665 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2236 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8061 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3034 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4141 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7849 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1151 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0015 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3812 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6037 times
Fri 30 December 2016 21.51 (0%) 11.68 11.30 - 21.78 0.5419 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.15
20 day DMA 13.26
35 day DMA 13.55
50 day DMA 13.75
100 day DMA 13.81
150 day DMA 14.06
200 day DMA 14.44

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0913.01
12 day EMA13.1413.1813.17
20 day EMA13.2713.3113.32
35 day EMA13.4913.5213.54
50 day EMA13.7113.7413.76

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.113.05
12 day SMA13.1513.213.23
20 day SMA13.2613.2913.29
35 day SMA13.5513.5813.61
50 day SMA13.7513.7813.8
100 day SMA13.8113.8113.81
150 day SMA14.0614.0814.09
200 day SMA14.4414.4614.47

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top