LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.21 and 13.66
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.75 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.38 (2.53%) | 13.05 | 13.04 - 13.49 | 1.2182 times | Fri 11 September 2026 | 13.05 (-1.95%) | 13.35 | 12.79 - 13.46 | 2.0098 times | Thu 10 September 2026 | 13.31 (-10.91%) | 13.37 | 13.12 - 13.93 | 2.8469 times | Wed 09 September 2026 | 14.94 (-0.6%) | 15.02 | 14.88 - 15.22 | 0.6477 times | Tue 08 September 2026 | 15.03 (0.27%) | 14.97 | 14.85 - 15.20 | 0.4005 times | Fri 04 September 2026 | 14.99 (-0.07%) | 14.94 | 14.90 - 15.08 | 0.3089 times | Thu 03 September 2026 | 15.00 (1.35%) | 14.78 | 14.65 - 15.12 | 0.8041 times | Wed 02 September 2026 | 14.80 (4.15%) | 14.21 | 14.21 - 14.95 | 0.8352 times | Tue 01 September 2026 | 14.21 (3.27%) | 13.77 | 13.74 - 14.22 | 0.4254 times | Mon 31 August 2026 | 13.76 (-0.15%) | 13.78 | 13.70 - 13.92 | 0.5032 times | Fri 28 August 2026 | 13.78 (1.62%) | 13.61 | 13.61 - 13.91 | 0.4715 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.21 and 13.66
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.38 (2.53%) | 13.05 | 13.04 - 13.49 | 0.5126 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 2.4845 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 1.2104 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.6997 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.7414 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.646 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.1371 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.9119 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.9033 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.7531 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.5175 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.87 and 14.3
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.38 (-2.76%) | 13.77 | 12.79 - 15.22 | 0.92 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.791 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7838 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7454 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9172 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7704 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1927 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5112 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1077 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2605 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9721 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.53 and 16.08
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.38 (5.94%) | 12.62 | 11.67 - 15.22 | 0.9452 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1432 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7533 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2186 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.2978 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7379 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0614 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9532 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3147 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5747 times | Fri 30 December 2016 | 21.51 (0%) | 18.01 | 15.87 - 21.78 | 0.3207 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.9 | 14.32 |
| 12 day EMA | 13.99 | 14.1 | 14.29 |
| 20 day EMA | 13.99 | 14.05 | 14.16 |
| 35 day EMA | 13.87 | 13.9 | 13.95 |
| 50 day EMA | 13.69 | 13.7 | 13.73 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.26 | 14.65 |
| 12 day SMA | 14.15 | 14.16 | 14.22 |
| 20 day SMA | 14.04 | 14.06 | 14.1 |
| 35 day SMA | 13.84 | 13.84 | 13.84 |
| 50 day SMA | 13.72 | 13.71 | 13.72 |
| 100 day SMA | 13.29 | 13.28 | 13.28 |
| 150 day SMA | 13.41 | 13.41 | 13.42 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |


