ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.25 and 13.44

Intraday Target 113.21
Intraday Target 213.29
Intraday Target 313.4
Intraday Target 413.48
Intraday Target 513.59

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 24 March 2026 13.37 (-1.55%) 13.38 13.32 - 13.51 0.8951 times
Mon 23 March 2026 13.58 (3.11%) 13.39 13.39 - 13.72 0.8398 times
Fri 20 March 2026 13.17 (-1.05%) 13.30 13.10 - 13.39 0.8701 times
Thu 19 March 2026 13.31 (0%) 13.22 13.12 - 13.52 0.4533 times
Tue 17 March 2026 13.31 (-1.77%) 13.55 13.31 - 13.70 1.0844 times
Mon 16 March 2026 13.55 (2.65%) 13.35 13.20 - 13.66 1.0393 times
Fri 13 March 2026 13.20 (-4.21%) 13.32 12.77 - 13.58 1.8239 times
Thu 12 March 2026 13.78 (0.58%) 13.54 13.54 - 13.95 0.8094 times
Wed 11 March 2026 13.70 (0.37%) 13.65 13.49 - 13.72 0.4599 times
Tue 10 March 2026 13.65 (-1.3%) 13.69 13.52 - 14.29 1.7247 times
Mon 09 March 2026 13.83 (-1.36%) 13.87 13.43 - 14.11 0.886 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.15 and 13.55

Weekly Target 113.07
Weekly Target 213.22
Weekly Target 313.47
Weekly Target 413.62
Weekly Target 513.87

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 24 March 2026 13.37 (1.52%) 13.39 13.32 - 13.72 0.6457 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.2831 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.29 2.1231 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 1.0192 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.9206 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.7192 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.1057 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.8484 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 1.067 times
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 1.268 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 1.5793 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.13 and 14.01

Monthly Target 111.72
Monthly Target 212.54
Monthly Target 313.596666666667
Monthly Target 414.42
Monthly Target 515.48

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 24 March 2026 13.37 (-5.11%) 14.00 12.77 - 14.65 0.8268 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5968 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2559 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4292 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1022 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9973 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0008 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6039 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8542 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.333 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0691 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.87 and 15.41

Yearly Target 111
Yearly Target 212.19
Yearly Target 313.543333333333
Yearly Target 414.73
Yearly Target 516.08

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 24 March 2026 13.37 (5.86%) 12.62 12.36 - 14.90 0.2712 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2357 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8141 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3163 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4281 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7926 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1261 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0114 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3948 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6097 times
Fri 30 December 2016 21.51 (0%) 12.20 11.30 - 21.78 0.5885 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.54
20 day DMA 13.8
35 day DMA 13.97
50 day DMA 14.05
100 day DMA 13.89
150 day DMA 14.33
200 day DMA 14.61

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4313.35
12 day EMA13.5513.5813.58
20 day EMA13.6813.7113.72
35 day EMA13.813.8313.85
50 day EMA13.913.9213.93

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3813.31
12 day SMA13.5413.6113.68
20 day SMA13.813.8313.85
35 day SMA13.971414.02
50 day SMA14.0514.0514.05
100 day SMA13.8913.913.91
150 day SMA14.3314.3414.36
200 day SMA14.6114.6214.63

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top