LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.7 and 13.28
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.75 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.01 (2.93%) | 13.11 | 12.96 - 13.54 | 1.2025 times | Tue 06 January 2026 | 12.64 (0%) | 12.69 | 12.51 - 12.86 | 0.9305 times | Mon 05 January 2026 | 12.64 (-1.1%) | 12.85 | 12.60 - 12.85 | 0.8523 times | Fri 02 January 2026 | 12.78 (1.19%) | 12.62 | 12.36 - 12.84 | 0.653 times | Wed 31 December 2025 | 12.63 (1.28%) | 12.62 | 12.36 - 12.73 | 0.9202 times | Tue 30 December 2025 | 12.47 (0.4%) | 12.42 | 12.20 - 12.73 | 0.6968 times | Mon 29 December 2025 | 12.42 (-3.12%) | 12.81 | 12.41 - 12.94 | 0.9914 times | Fri 26 December 2025 | 12.82 (-0.62%) | 12.90 | 12.58 - 13.00 | 0.7544 times | Wed 24 December 2025 | 12.90 (-6.93%) | 13.84 | 12.63 - 13.84 | 1.6663 times | Tue 23 December 2025 | 13.86 (-3.95%) | 14.40 | 13.77 - 14.62 | 1.3326 times | Mon 22 December 2025 | 14.43 (-1.77%) | 14.96 | 14.32 - 14.96 | 0.2544 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.76 and 13.79
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.01 (1.8%) | 12.85 | 12.51 - 13.54 | 1.0297 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.1249 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.3824 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 0.9552 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.0429 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.6572 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.7109 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 1.6727 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 0.9219 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.5022 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1425 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.69 and 13.87
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.01 (3.01%) | 12.62 | 12.36 - 13.54 | 0.362 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4241 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0983 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9938 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9972 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6018 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8511 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3283 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0653 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2782 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.0581 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.69 and 13.87
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.01 (3.01%) | 12.62 | 12.36 - 13.54 | 0.0376 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2653 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8336 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3479 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4624 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8117 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1531 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0356 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4283 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6244 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6429 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86
Munafa value: 39 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.83 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.72 | 12.76 |
| 12 day EMA | 13.11 | 13.13 | 13.22 |
| 20 day EMA | 13.4 | 13.44 | 13.52 |
| 35 day EMA | 13.64 | 13.68 | 13.74 |
| 50 day EMA | 13.75 | 13.78 | 13.83 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.63 | 12.59 |
| 12 day SMA | 13.11 | 13.27 | 13.47 |
| 20 day SMA | 13.83 | 13.87 | 13.94 |
| 35 day SMA | 13.7 | 13.71 | 13.73 |
| 50 day SMA | 13.77 | 13.81 | 13.85 |
| 100 day SMA | 14.51 | 14.53 | 14.57 |
| 150 day SMA | 14.83 | 14.85 | 14.87 |
| 200 day SMA | 15.15 | 15.17 | 15.19 |


