LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 21.95 and 22.35

Intraday Target 121.65
Intraday Target 221.84
Intraday Target 322.046666666667
Intraday Target 422.24
Intraday Target 522.45

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 28 February 2025 22.04 (0.09%) 22.00 21.85 - 22.25 1.2998 times
Thu 27 February 2025 22.02 (-1.92%) 22.42 22.02 - 22.45 0.7099 times
Wed 26 February 2025 22.45 (-2.22%) 23.01 22.19 - 23.01 1.5494 times
Tue 25 February 2025 22.96 (1.1%) 22.71 22.29 - 23.01 1.1896 times
Mon 24 February 2025 22.71 (0.18%) 22.81 22.50 - 23.22 1.1378 times
Fri 21 February 2025 22.67 (-0.57%) 23.05 22.46 - 23.05 1.0113 times
Thu 20 February 2025 22.80 (0.31%) 22.50 22.23 - 22.95 0.7099 times
Wed 19 February 2025 22.73 (0%) 22.76 22.40 - 22.76 0.7747 times
Wed 19 February 2025 22.73 (-0.79%) 22.76 22.40 - 22.76 0.7747 times
Tue 18 February 2025 22.91 (-0.69%) 23.03 22.72 - 23.09 0.8428 times
Fri 14 February 2025 23.07 (-0.13%) 23.48 22.95 - 23.50 2.0616 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 21.26 and 22.63

Weekly Target 121
Weekly Target 221.52
Weekly Target 322.37
Weekly Target 422.89
Weekly Target 523.74

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 28 February 2025 22.04 (-2.78%) 22.81 21.85 - 23.22 0.9949 times
Fri 21 February 2025 22.67 (-0.26%) 22.76 22.23 - 23.05 0.4218 times
Wed 19 February 2025 22.73 (-1.47%) 23.03 22.40 - 23.09 0.2734 times
Fri 14 February 2025 23.07 (1.81%) 22.77 22.25 - 23.50 0.9916 times
Fri 07 February 2025 22.66 (-1.73%) 22.63 22.12 - 23.22 1.3592 times
Fri 31 January 2025 23.06 (0.48%) 22.84 22.45 - 23.64 1.6989 times
Fri 24 January 2025 22.95 (-0.43%) 23.16 22.39 - 23.37 1.5603 times
Fri 17 January 2025 23.05 (0%) 23.18 22.85 - 23.22 0.5955 times
Fri 17 January 2025 23.05 (-1.07%) 22.78 22.42 - 23.98 1.8654 times
Mon 13 January 2025 23.30 (1.13%) 22.78 22.42 - 23.74 0.2389 times
Fri 10 January 2025 23.04 (-4.4%) 24.04 22.96 - 24.32 0.618 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 21.12 and 22.77

Monthly Target 120.81
Monthly Target 221.43
Monthly Target 322.463333333333
Monthly Target 423.08
Monthly Target 524.11

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.6979 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.4067 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 1.093 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.8566 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.6962 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.3317 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.9944 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.2594 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.8487 times
Fri 31 May 2024 20.02 (1.21%) 19.90 19.55 - 22.00 0.8154 times
Tue 30 April 2024 19.78 (1.12%) 19.74 18.66 - 20.16 0.8885 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.68
20 day DMA 22.7
35 day DMA 22.83
50 day DMA 23.34
100 day DMA 25.14
150 day DMA 24.66
200 day DMA 23.64

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.4722.69
12 day EMA22.5622.6522.77
20 day EMA22.7322.822.88
35 day EMA23.1123.1723.24
50 day EMA23.4823.5423.6

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.5622.72
12 day SMA22.6822.7522.83
20 day SMA22.722.7522.81
35 day SMA22.8322.8722.9
50 day SMA23.3423.4123.48
100 day SMA25.1425.1825.23
150 day SMA24.6624.6624.66
200 day SMA23.6423.6423.63

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top