LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.8 and 13.11
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.866666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.18 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.89 (0.78%) | 12.84 | 12.70 - 13.01 | 0.4926 times | Mon 04 May 2026 | 12.79 (0.24%) | 12.68 | 12.54 - 12.95 | 1.6503 times | Fri 01 May 2026 | 12.76 (0.24%) | 12.74 | 12.66 - 12.94 | 1.0511 times | Thu 30 April 2026 | 12.73 (0.39%) | 12.65 | 12.64 - 12.91 | 0.672 times | Wed 29 April 2026 | 12.68 (-1.78%) | 12.80 | 12.59 - 12.96 | 1.1334 times | Tue 28 April 2026 | 12.91 (1.1%) | 12.80 | 12.61 - 13.03 | 0.7696 times | Mon 27 April 2026 | 12.77 (0.24%) | 12.68 | 12.68 - 12.89 | 0.829 times | Fri 24 April 2026 | 12.74 (-0.39%) | 12.92 | 12.61 - 12.92 | 0.7581 times | Thu 23 April 2026 | 12.79 (2.57%) | 12.69 | 12.47 - 13.08 | 1.8054 times | Wed 22 April 2026 | 12.47 (-0.72%) | 12.58 | 12.38 - 12.82 | 0.8386 times | Tue 21 April 2026 | 12.56 (-2.94%) | 12.91 | 12.51 - 13.12 | 1.5182 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.72 and 13.19
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.89 (1.02%) | 12.68 | 12.54 - 13.01 | 0.3272 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.6803 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.8557 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 1.0293 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.0013 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 1.8497 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.1732 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 0.894 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.29 | 1.4793 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.7101 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.6414 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.72 and 13.19
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.89 (1.26%) | 12.74 | 12.54 - 13.01 | 0.1224 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.9366 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.4501 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.64 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3467 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5325 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1818 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0694 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0731 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6475 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9159 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.63 and 15.17
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 13.383333333333 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.89 (2.06%) | 12.62 | 12.36 - 14.90 | 0.4179 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.217 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8018 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2964 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4066 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7807 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1091 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9961 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3738 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6005 times | Fri 30 December 2016 | 21.51 (0%) | 14.07 | 13.18 - 21.78 | 0.5082 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.77 | 12.76 |
| 12 day EMA | 12.82 | 12.81 | 12.81 |
| 20 day EMA | 12.91 | 12.91 | 12.92 |
| 35 day EMA | 13.13 | 13.14 | 13.16 |
| 50 day EMA | 13.35 | 13.37 | 13.39 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.77 | 12.77 |
| 12 day SMA | 12.75 | 12.77 | 12.79 |
| 20 day SMA | 12.88 | 12.89 | 12.9 |
| 35 day SMA | 13.08 | 13.09 | 13.12 |
| 50 day SMA | 13.35 | 13.37 | 13.4 |
| 100 day SMA | 13.69 | 13.7 | 13.72 |
| 150 day SMA | 13.85 | 13.86 | 13.87 |
| 200 day SMA | 14.25 | 14.26 | 14.27 |


