ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.8 and 13.11

Intraday Target 112.56
Intraday Target 212.72
Intraday Target 312.866666666667
Intraday Target 413.03
Intraday Target 513.18

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 05 May 2026 12.89 (0.78%) 12.84 12.70 - 13.01 0.4926 times
Mon 04 May 2026 12.79 (0.24%) 12.68 12.54 - 12.95 1.6503 times
Fri 01 May 2026 12.76 (0.24%) 12.74 12.66 - 12.94 1.0511 times
Thu 30 April 2026 12.73 (0.39%) 12.65 12.64 - 12.91 0.672 times
Wed 29 April 2026 12.68 (-1.78%) 12.80 12.59 - 12.96 1.1334 times
Tue 28 April 2026 12.91 (1.1%) 12.80 12.61 - 13.03 0.7696 times
Mon 27 April 2026 12.77 (0.24%) 12.68 12.68 - 12.89 0.829 times
Fri 24 April 2026 12.74 (-0.39%) 12.92 12.61 - 12.92 0.7581 times
Thu 23 April 2026 12.79 (2.57%) 12.69 12.47 - 13.08 1.8054 times
Wed 22 April 2026 12.47 (-0.72%) 12.58 12.38 - 12.82 0.8386 times
Tue 21 April 2026 12.56 (-2.94%) 12.91 12.51 - 13.12 1.5182 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.72 and 13.19

Weekly Target 112.34
Weekly Target 212.62
Weekly Target 312.813333333333
Weekly Target 413.09
Weekly Target 513.28

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 05 May 2026 12.89 (1.02%) 12.68 12.54 - 13.01 0.3272 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.6803 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.8557 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 1.0293 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.0013 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.8497 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.1732 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 0.894 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.29 1.4793 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.7101 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.6414 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.72 and 13.19

Monthly Target 112.34
Monthly Target 212.62
Monthly Target 312.813333333333
Monthly Target 413.09
Monthly Target 513.28

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 05 May 2026 12.89 (1.26%) 12.74 12.54 - 13.01 0.1224 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.9366 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.4501 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.64 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3467 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.5325 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1818 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0694 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0731 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6475 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.9159 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.63 and 15.17

Yearly Target 110.84
Yearly Target 211.87
Yearly Target 313.383333333333
Yearly Target 414.41
Yearly Target 515.92

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 05 May 2026 12.89 (2.06%) 12.62 12.36 - 14.90 0.4179 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.217 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8018 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.2964 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4066 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7807 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1091 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 0.9961 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3738 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6005 times
Fri 30 December 2016 21.51 (0%) 14.07 13.18 - 21.78 0.5082 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.75
20 day DMA 12.88
35 day DMA 13.08
50 day DMA 13.35
100 day DMA 13.69
150 day DMA 13.85
200 day DMA 14.25

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7712.76
12 day EMA12.8212.8112.81
20 day EMA12.9112.9112.92
35 day EMA13.1313.1413.16
50 day EMA13.3513.3713.39

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7712.77
12 day SMA12.7512.7712.79
20 day SMA12.8812.8912.9
35 day SMA13.0813.0913.12
50 day SMA13.3513.3713.4
100 day SMA13.6913.713.72
150 day SMA13.8513.8613.87
200 day SMA14.2514.2614.27

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top