Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.52 and 14.99
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.62 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.09 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.69 (1.73%) | 14.46 | 14.35 - 14.82 | 3.0338 times | Tue 09 December 2025 | 14.44 (3.29%) | 14.05 | 14.05 - 14.59 | 0.5689 times | Mon 08 December 2025 | 13.98 (-0.07%) | 14.06 | 13.88 - 14.16 | 0.7667 times | Fri 05 December 2025 | 13.99 (1.08%) | 13.77 | 13.77 - 14.02 | 0.7151 times | Thu 04 December 2025 | 13.84 (-2.33%) | 14.15 | 13.78 - 14.15 | 0.9229 times | Wed 03 December 2025 | 14.17 (0.5%) | 14.21 | 14.06 - 14.31 | 0.7122 times | Tue 02 December 2025 | 14.10 (2.47%) | 13.89 | 13.75 - 14.15 | 0.6649 times | Mon 01 December 2025 | 13.76 (-0.94%) | 13.80 | 13.57 - 13.80 | 0.9702 times | Fri 28 November 2025 | 13.89 (1.76%) | 13.65 | 13.65 - 13.89 | 0.6392 times | Wed 26 November 2025 | 13.65 (1.41%) | 13.37 | 13.31 - 13.74 | 1.006 times | Tue 25 November 2025 | 13.46 (2.83%) | 13.07 | 13.07 - 13.59 | 0.9071 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.29 and 15.23
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.69 (5%) | 14.06 | 13.88 - 14.82 | 0.9734 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.8878 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.9603 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 2.2596 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.2454 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.6784 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1925 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.2693 times | Fri 24 October 2025 | 15.04 (3.44%) | 14.61 | 14.54 - 15.34 | 0.7828 times | Fri 17 October 2025 | 14.54 (-0.27%) | 14.62 | 14.47 - 15.09 | 0.7505 times | Fri 10 October 2025 | 14.58 (-3.44%) | 15.11 | 14.56 - 15.12 | 1.0835 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.13 and 15.38
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.69 (5.76%) | 13.80 | 13.57 - 14.82 | 0.411 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1358 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0277 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0313 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6223 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8802 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3737 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1018 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.3219 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.0943 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.5031 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 7.44 and 19.95
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.69 (-39.94%) | 24.74 | 12.69 - 25.20 | 1.1035 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7941 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2839 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3929 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7731 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0984 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9865 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3605 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5947 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6124 times | Thu 31 December 2015 | 14.94 (0%) | 16.60 | 14.52 - 17.89 | 0.1615 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.52
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.11 | 13.94 |
| 12 day EMA | 14.01 | 13.89 | 13.79 |
| 20 day EMA | 13.91 | 13.83 | 13.77 |
| 35 day EMA | 14.02 | 13.98 | 13.95 |
| 50 day EMA | 14.22 | 14.2 | 14.19 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.08 | 14.02 |
| 12 day SMA | 13.92 | 13.77 | 13.63 |
| 20 day SMA | 13.63 | 13.58 | 13.55 |
| 35 day SMA | 13.88 | 13.88 | 13.89 |
| 50 day SMA | 14.16 | 14.16 | 14.17 |
| 100 day SMA | 14.8 | 14.8 | 14.81 |
| 150 day SMA | 15.07 | 15.07 | 15.08 |
| 200 day SMA | 15.74 | 15.79 | 15.83 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
