Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.57 and 13.96
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.27 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.80 (-1.5%) | 13.96 | 13.72 - 14.11 | 0.9677 times | Mon 24 August 2026 | 14.01 (1.16%) | 13.88 | 13.86 - 14.18 | 0.8425 times | Fri 21 August 2026 | 13.85 (-0.79%) | 13.99 | 13.67 - 14.00 | 1.5617 times | Thu 20 August 2026 | 13.96 (-0.21%) | 13.95 | 13.82 - 14.04 | 0.7211 times | Wed 19 August 2026 | 13.99 (-0.29%) | 14.05 | 13.98 - 14.35 | 1.2143 times | Tue 18 August 2026 | 14.03 (1.74%) | 13.94 | 13.84 - 14.14 | 0.9677 times | Mon 17 August 2026 | 13.79 (-0.43%) | 13.83 | 13.72 - 13.85 | 0.8201 times | Fri 14 August 2026 | 13.85 (0.29%) | 13.85 | 13.75 - 14.00 | 0.9938 times | Thu 13 August 2026 | 13.81 (-0.14%) | 13.92 | 13.76 - 14.08 | 1.1713 times | Wed 12 August 2026 | 13.83 (-1.14%) | 13.97 | 13.80 - 13.97 | 0.7398 times | Tue 11 August 2026 | 13.99 (1.67%) | 13.79 | 13.79 - 14.04 | 0.822 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.53 and 13.99
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.80 (-0.36%) | 13.88 | 13.72 - 14.18 | 0.3032 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.8851 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.7712 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.3575 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 1.0887 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 1.0784 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.8991 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.6178 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.8813 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 2.1177 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 2.1465 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.35 and 14.8
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.80 (6.4%) | 13.09 | 12.90 - 14.35 | 0.6461 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7916 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7629 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9264 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7781 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2047 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5163 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1188 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2732 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9818 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8517 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.74 and 15.97
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.456666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.80 (9.26%) | 12.62 | 11.67 - 14.90 | 0.839 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1566 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7622 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2329 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.313 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7465 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0738 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9644 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3301 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5814 times | Fri 30 December 2016 | 21.51 (0%) | 18.35 | 15.87 - 21.78 | 0.3496 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.94 | 13.9 |
| 12 day EMA | 13.84 | 13.85 | 13.82 |
| 20 day EMA | 13.76 | 13.76 | 13.73 |
| 35 day EMA | 13.6 | 13.59 | 13.56 |
| 50 day EMA | 13.43 | 13.42 | 13.4 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.97 | 13.92 |
| 12 day SMA | 13.89 | 13.89 | 13.87 |
| 20 day SMA | 13.72 | 13.71 | 13.67 |
| 35 day SMA | 13.59 | 13.58 | 13.56 |
| 50 day SMA | 13.46 | 13.44 | 13.42 |
| 100 day SMA | 13.15 | 13.15 | 13.14 |
| 150 day SMA | 13.43 | 13.43 | 13.43 |
| 200 day SMA | 13.5 | 13.5 | 13.5 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
