Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.94 and 14.26
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.016666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.34 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.01 (1.16%) | 13.88 | 13.86 - 14.18 | 0.855 times | Fri 21 August 2026 | 13.85 (-0.79%) | 13.99 | 13.67 - 14.00 | 1.5848 times | Thu 20 August 2026 | 13.96 (-0.21%) | 13.95 | 13.82 - 14.04 | 0.7318 times | Wed 19 August 2026 | 13.99 (-0.29%) | 14.05 | 13.98 - 14.35 | 1.2322 times | Tue 18 August 2026 | 14.03 (1.74%) | 13.94 | 13.84 - 14.14 | 0.982 times | Mon 17 August 2026 | 13.79 (-0.43%) | 13.83 | 13.72 - 13.85 | 0.8322 times | Fri 14 August 2026 | 13.85 (0.29%) | 13.85 | 13.75 - 14.00 | 1.0085 times | Thu 13 August 2026 | 13.81 (-0.14%) | 13.92 | 13.76 - 14.08 | 1.1886 times | Wed 12 August 2026 | 13.83 (-1.14%) | 13.97 | 13.80 - 13.97 | 0.7507 times | Tue 11 August 2026 | 13.99 (1.67%) | 13.79 | 13.79 - 14.04 | 0.8341 times | Mon 10 August 2026 | 13.76 (-0.72%) | 13.86 | 13.70 - 13.95 | 0.891 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.94 and 14.26
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.01 (1.16%) | 13.88 | 13.86 - 14.18 | 0.1434 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.8996 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.7839 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.3798 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 1.1067 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 1.0962 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.914 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.628 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.8958 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 2.1526 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 2.1818 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.46 and 14.91
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.01 (8.02%) | 13.09 | 12.90 - 14.35 | 0.6165 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7942 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7685 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9293 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7806 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2085 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.518 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1224 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2772 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.985 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8544 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.84 and 16.07
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.01 (10.93%) | 12.62 | 11.67 - 14.90 | 0.8359 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.157 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7624 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2333 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3134 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7468 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0742 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9647 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3305 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5816 times | Fri 30 December 2016 | 21.51 (0%) | 18.35 | 15.87 - 21.78 | 0.3497 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.9 | 13.93 |
| 12 day EMA | 13.85 | 13.82 | 13.82 |
| 20 day EMA | 13.76 | 13.73 | 13.72 |
| 35 day EMA | 13.59 | 13.56 | 13.54 |
| 50 day EMA | 13.41 | 13.39 | 13.37 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.92 | 13.92 |
| 12 day SMA | 13.89 | 13.87 | 13.86 |
| 20 day SMA | 13.71 | 13.67 | 13.63 |
| 35 day SMA | 13.58 | 13.56 | 13.54 |
| 50 day SMA | 13.44 | 13.42 | 13.41 |
| 100 day SMA | 13.15 | 13.14 | 13.14 |
| 150 day SMA | 13.43 | 13.43 | 13.43 |
| 200 day SMA | 13.5 | 13.5 | 13.5 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
