ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 13.21 and 13.66

Intraday Target 112.85
Intraday Target 213.12
Intraday Target 313.303333333333
Intraday Target 413.57
Intraday Target 513.75

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 14 September 2026 13.38 (2.53%) 13.05 13.04 - 13.49 1.2182 times
Fri 11 September 2026 13.05 (-1.95%) 13.35 12.79 - 13.46 2.0098 times
Thu 10 September 2026 13.31 (-10.91%) 13.37 13.12 - 13.93 2.8469 times
Wed 09 September 2026 14.94 (-0.6%) 15.02 14.88 - 15.22 0.6477 times
Tue 08 September 2026 15.03 (0.27%) 14.97 14.85 - 15.20 0.4005 times
Fri 04 September 2026 14.99 (-0.07%) 14.94 14.90 - 15.08 0.3089 times
Thu 03 September 2026 15.00 (1.35%) 14.78 14.65 - 15.12 0.8041 times
Wed 02 September 2026 14.80 (4.15%) 14.21 14.21 - 14.95 0.8352 times
Tue 01 September 2026 14.21 (3.27%) 13.77 13.74 - 14.22 0.4254 times
Mon 31 August 2026 13.76 (-0.15%) 13.78 13.70 - 13.92 0.5032 times
Fri 28 August 2026 13.78 (1.62%) 13.61 13.61 - 13.91 0.4715 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.21 and 13.66

Weekly Target 112.85
Weekly Target 213.12
Weekly Target 313.303333333333
Weekly Target 413.57
Weekly Target 513.75

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 14 September 2026 13.38 (2.53%) 13.05 13.04 - 13.49 0.5126 times
Fri 11 September 2026 13.05 (-12.94%) 14.97 12.79 - 15.22 2.4845 times
Fri 04 September 2026 14.99 (8.78%) 13.78 13.70 - 15.12 1.2104 times
Fri 28 August 2026 13.78 (-0.51%) 13.88 13.32 - 14.18 0.6997 times
Fri 21 August 2026 13.85 (0%) 13.83 13.67 - 14.35 0.7414 times
Fri 14 August 2026 13.85 (-0.07%) 13.86 13.70 - 14.08 0.646 times
Fri 07 August 2026 13.86 (6.86%) 13.09 12.90 - 14.01 1.1371 times
Fri 31 July 2026 12.97 (-0.69%) 13.17 12.94 - 13.95 0.9119 times
Fri 24 July 2026 13.06 (-3.47%) 13.52 12.95 - 13.77 0.9033 times
Fri 17 July 2026 13.53 (1.81%) 13.33 13.33 - 14.21 0.7531 times
Fri 10 July 2026 13.29 (0.53%) 13.23 12.95 - 13.64 0.5175 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 11.87 and 14.3

Monthly Target 111.37
Monthly Target 212.37
Monthly Target 313.796666666667
Monthly Target 414.8
Monthly Target 516.23

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 14 September 2026 13.38 (-2.76%) 13.77 12.79 - 15.22 0.92 times
Mon 31 August 2026 13.76 (6.09%) 13.09 12.90 - 14.35 0.791 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.7838 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.7454 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.9172 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.7704 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.1927 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5112 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.1077 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.2605 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 0.9721 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.53 and 16.08

Yearly Target 19.87
Yearly Target 211.63
Yearly Target 313.423333333333
Yearly Target 415.18
Yearly Target 516.97

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 14 September 2026 13.38 (5.94%) 12.62 11.67 - 15.22 0.9452 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.1432 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.7533 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.2186 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.2978 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7379 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.0614 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 0.9532 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3147 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.5747 times
Fri 30 December 2016 21.51 (0%) 18.01 15.87 - 21.78 0.3207 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.15
20 day DMA 14.04
35 day DMA 13.84
50 day DMA 13.72
100 day DMA 13.29
150 day DMA 13.41
200 day DMA 13.54

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.914.32
12 day EMA13.9914.114.29
20 day EMA13.9914.0514.16
35 day EMA13.8713.913.95
50 day EMA13.6913.713.73

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.2614.65
12 day SMA14.1514.1614.22
20 day SMA14.0414.0614.1
35 day SMA13.8413.8413.84
50 day SMA13.7213.7113.72
100 day SMA13.2913.2813.28
150 day SMA13.4113.4113.42
200 day SMA13.5413.5413.54

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top