ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.65 and 12.96

Intraday Target 112.44
Intraday Target 212.62
Intraday Target 312.75
Intraday Target 412.93
Intraday Target 513.06

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 26 May 2026 12.80 (0.08%) 12.80 12.57 - 12.88 1.934 times
Fri 22 May 2026 12.79 (-0.16%) 12.79 12.73 - 12.86 0.9299 times
Thu 21 May 2026 12.81 (0.23%) 12.73 12.70 - 13.25 1.12 times
Wed 20 May 2026 12.78 (-1.39%) 12.89 12.75 - 13.12 0.557 times
Tue 19 May 2026 12.96 (-1.89%) 13.15 12.91 - 13.39 0.9017 times
Mon 18 May 2026 13.21 (1.54%) 13.07 13.06 - 13.35 0.5303 times
Fri 15 May 2026 13.01 (-2.25%) 13.24 12.91 - 13.36 1.0948 times
Thu 14 May 2026 13.31 (0.38%) 13.34 13.21 - 13.88 0.8393 times
Wed 13 May 2026 13.26 (2.31%) 12.97 12.97 - 13.35 1.6355 times
Tue 12 May 2026 12.96 (-0.46%) 13.00 12.96 - 13.12 0.4575 times
Mon 11 May 2026 13.02 (1.09%) 12.90 12.87 - 13.22 2.041 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.65 and 12.96

Weekly Target 112.44
Weekly Target 212.62
Weekly Target 312.75
Weekly Target 412.93
Weekly Target 513.06

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 26 May 2026 12.80 (0.08%) 12.80 12.57 - 12.88 0.3859 times
Fri 22 May 2026 12.79 (-1.69%) 13.07 12.70 - 13.39 0.8058 times
Fri 15 May 2026 13.01 (1.01%) 12.90 12.87 - 13.88 1.2106 times
Fri 08 May 2026 12.88 (0.94%) 12.68 12.54 - 13.25 0.9179 times
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.6896 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.8674 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 1.0435 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.015 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.875 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.1893 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 0.9062 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.67 and 14.01

Monthly Target 111.73
Monthly Target 212.27
Monthly Target 313.073333333333
Monthly Target 413.61
Monthly Target 514.41

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 26 May 2026 12.80 (0.55%) 12.74 12.54 - 13.88 0.8096 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.8796 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.3618 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.5837 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.2647 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.4392 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1099 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9627 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0078 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5812 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8601 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.58 and 15.12

Yearly Target 110.81
Yearly Target 211.81
Yearly Target 313.353333333333
Yearly Target 414.35
Yearly Target 515.89

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 26 May 2026 12.80 (1.35%) 12.62 12.36 - 14.90 0.4875 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.201 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.7914 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.2802 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.3634 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7752 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.115 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0014 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3811 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6037 times
Fri 30 December 2016 21.51 (0%) 15.25 13.90 - 21.78 0.4795 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.98
20 day DMA 12.92
35 day DMA 12.92
50 day DMA 13.06
100 day DMA 13.5
150 day DMA 13.68
200 day DMA 14.1

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8812.92
12 day EMA12.9112.9312.96
20 day EMA12.9412.9512.97
35 day EMA13.0313.0413.06
50 day EMA13.113.1113.12

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9112.95
12 day SMA12.981313.01
20 day SMA12.9212.9212.92
35 day SMA12.9212.9312.94
50 day SMA13.0613.0813.09
100 day SMA13.513.513.5
150 day SMA13.6813.6913.71
200 day SMA14.114.1214.13

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top