Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.9 and 13.32
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.4 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.07 (2.03%) | 12.95 | 12.73 - 13.15 | 0.6985 times | Wed 17 June 2026 | 12.81 (-1.46%) | 12.99 | 12.75 - 13.34 | 1.2835 times | Tue 16 June 2026 | 13.00 (-1.07%) | 13.16 | 12.95 - 13.33 | 1.4483 times | Mon 15 June 2026 | 13.14 (1.39%) | 12.99 | 12.96 - 13.51 | 1.0741 times | Fri 12 June 2026 | 12.96 (-0.38%) | 13.01 | 12.89 - 13.23 | 0.623 times | Thu 11 June 2026 | 13.01 (-1.29%) | 13.21 | 12.69 - 13.33 | 1.1292 times | Wed 10 June 2026 | 13.18 (8.93%) | 12.05 | 11.75 - 13.35 | 1.6931 times | Tue 09 June 2026 | 12.10 (1.85%) | 11.90 | 11.90 - 12.29 | 0.6263 times | Mon 08 June 2026 | 11.88 (0.42%) | 11.93 | 11.67 - 12.14 | 0.4806 times | Fri 05 June 2026 | 11.83 (-0.34%) | 11.91 | 11.74 - 12.48 | 0.9434 times | Thu 04 June 2026 | 11.87 (-7.98%) | 13.08 | 11.69 - 13.26 | 0.9703 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.9 and 13.68
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5598 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5764 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.5375 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0803 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6181 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9287 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.7042 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.529 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.6654 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.8005 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 0.7787 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.37 and 14.21
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.07 (2.75%) | 12.63 | 11.67 - 13.51 | 1.2789 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9458 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7944 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2299 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5271 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1422 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2997 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0024 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8695 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9102 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5249 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.37 and 15.6
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.07 (3.48%) | 12.62 | 11.67 - 14.90 | 0.6416 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1815 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7786 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2595 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3413 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7626 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.097 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9852 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3588 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5939 times | Fri 30 December 2016 | 21.51 (0%) | 15.03 | 14.62 - 21.78 | 0.443 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.89 | 12.93 |
| 12 day EMA | 12.82 | 12.78 | 12.77 |
| 20 day EMA | 12.79 | 12.76 | 12.76 |
| 35 day EMA | 12.8 | 12.78 | 12.78 |
| 50 day EMA | 12.88 | 12.87 | 12.87 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.98 | 13.06 |
| 12 day SMA | 12.65 | 12.63 | 12.62 |
| 20 day SMA | 12.71 | 12.69 | 12.7 |
| 35 day SMA | 12.82 | 12.81 | 12.81 |
| 50 day SMA | 12.83 | 12.84 | 12.84 |
| 100 day SMA | 13.36 | 13.37 | 13.39 |
| 150 day SMA | 13.49 | 13.5 | 13.5 |
| 200 day SMA | 13.84 | 13.85 | 13.87 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
