LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 92.77 and 95.5
| Intraday Target 1 | 90.74 |
| Intraday Target 2 | 92.06 |
| Intraday Target 3 | 93.466666666667 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 96.2 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.39 (1.6%) | 92.98 | 92.14 - 94.87 | 0.6705 times | Mon 15 June 2026 | 91.92 (-0.04%) | 92.44 | 91.16 - 93.71 | 0.7298 times | Fri 12 June 2026 | 91.96 (-0.41%) | 92.41 | 91.07 - 93.35 | 0.7274 times | Thu 11 June 2026 | 92.34 (0%) | 92.34 | 90.87 - 93.07 | 1.9126 times | Wed 10 June 2026 | 92.34 (-4.4%) | 96.59 | 92.30 - 97.83 | 0.9731 times | Tue 09 June 2026 | 96.59 (1.56%) | 95.72 | 95.23 - 97.49 | 1.5237 times | Mon 08 June 2026 | 95.11 (0.67%) | 94.63 | 93.50 - 95.67 | 0.836 times | Fri 05 June 2026 | 94.48 (0.98%) | 93.57 | 93.34 - 95.34 | 0.8364 times | Thu 04 June 2026 | 93.56 (2.1%) | 92.92 | 92.62 - 95.58 | 1.0618 times | Wed 03 June 2026 | 91.64 (0.02%) | 91.58 | 90.96 - 93.43 | 0.7285 times | Tue 02 June 2026 | 91.62 (0.22%) | 90.49 | 90.28 - 92.06 | 0.9364 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 92.28 and 95.99
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.39 (1.56%) | 92.44 | 91.16 - 94.87 | 0.3374 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.4392 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 1.062 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.1998 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.1866 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.5129 times | Fri 08 May 2026 | 107.94 (-3.66%) | 111.65 | 103.22 - 115.75 | 1.1387 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.7958 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5048 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.8229 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.6352 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.06 and 95.61
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.39 (-1.33%) | 94.23 | 90.28 - 97.83 | 0.8683 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.5992 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8804 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.2992 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.076 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7301 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.999 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.906 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6486 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9931 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1138 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 86.4 and 125.01
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 96.933333333333 |
| Yearly Target 4 | 114.47 |
| Yearly Target 5 | 135.54 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.39 (15.15%) | 81.12 | 79.40 - 118.01 | 0.78 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.3556 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.982 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8509 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7876 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9395 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0121 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9102 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0601 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.3219 times | Fri 30 December 2016 | 25.34 (0%) | 15.73 | 13.52 - 25.87 | 0.7064 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 93.03 |
| 20 day DMA | 95 |
| 35 day DMA | 99.59 |
| 50 day DMA | 103.8 |
| 100 day DMA | 101.2 |
| 150 day DMA | 95.75 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 92.63 | 92.98 |
| 12 day EMA | 93.79 | 93.86 | 94.21 |
| 20 day EMA | 95.46 | 95.68 | 96.08 |
| 35 day EMA | 99.14 | 99.48 | 99.93 |
| 50 day EMA | 103.06 | 103.45 | 103.92 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 93.03 | 93.67 |
| 12 day SMA | 93.03 | 93.14 | 93.35 |
| 20 day SMA | 95 | 95.37 | 95.64 |
| 35 day SMA | 99.59 | 100.2 | 100.81 |
| 50 day SMA | 103.8 | 104.11 | 104.44 |
| 100 day SMA | 101.2 | 101.13 | 101.07 |
| 150 day SMA | 95.75 | 95.7 | 95.66 |
| 200 day SMA | 94.29 | 94.3 | 94.33 |


