Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 82.39 and 85.75
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 83.1 |
| Intraday Target 3 | 85.03 |
| Intraday Target 4 | 86.46 |
| Intraday Target 5 | 88.39 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (-1.37%) | 86.12 | 83.60 - 86.96 | 0.6246 times | Thu 04 December 2025 | 85.70 (0.92%) | 84.55 | 83.16 - 86.79 | 1.0999 times | Wed 03 December 2025 | 84.92 (1.48%) | 84.09 | 81.85 - 85.03 | 0.6769 times | Tue 02 December 2025 | 83.68 (1.06%) | 83.07 | 81.60 - 83.91 | 0.7522 times | Mon 01 December 2025 | 82.80 (-0.18%) | 82.50 | 81.92 - 83.85 | 1.0349 times | Fri 28 November 2025 | 82.95 (-0.5%) | 83.93 | 82.77 - 83.93 | 0.4607 times | Wed 26 November 2025 | 83.37 (-0.14%) | 83.49 | 81.81 - 84.55 | 1.2977 times | Tue 25 November 2025 | 83.49 (-0.94%) | 85.03 | 82.71 - 86.88 | 1.756 times | Mon 24 November 2025 | 84.28 (-4.15%) | 88.12 | 84.04 - 89.43 | 1.4739 times | Fri 21 November 2025 | 87.93 (4.13%) | 84.63 | 84.56 - 88.88 | 0.8234 times | Thu 20 November 2025 | 84.44 (-2.72%) | 87.51 | 84.44 - 88.05 | 0.8125 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 83.07 and 88.43
| Weekly Target 1 | 79 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 84.363333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.2834 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.5285 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.1772 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.2744 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.1978 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2433 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 1.0223 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.7296 times | Fri 17 October 2025 | 86.60 (0.64%) | 86.61 | 84.19 - 88.18 | 0.8091 times | Fri 10 October 2025 | 86.05 (-2.05%) | 87.94 | 85.39 - 88.54 | 0.7344 times | Fri 03 October 2025 | 87.85 (4.35%) | 86.16 | 84.41 - 89.48 | 1.0536 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 83.07 and 88.43
| Monthly Target 1 | 79 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 84.363333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 0.2529 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0203 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7785 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1184 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.281 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6492 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8778 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3424 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0625 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6169 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0913 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 60.91 and 95.04
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 87.166666666667 |
| Yearly Target 4 | 102.91 |
| Yearly Target 5 | 121.3 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (-8.26%) | 92.48 | 71.42 - 105.55 | 1.2614 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.9808 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8571 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7962 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9389 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.9937 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.8937 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0408 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.2979 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 0.9396 times | Thu 31 December 2015 | 17.25 (0%) | 12.17 | 11.80 - 18.44 | 0.2735 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 84.57 |
| 20 day DMA | 86.07 |
| 35 day DMA | 86.96 |
| 50 day DMA | 86.89 |
| 100 day DMA | 88.92 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.61 | 84.07 |
| 12 day EMA | 84.9 | 84.97 | 84.84 |
| 20 day EMA | 85.52 | 85.62 | 85.61 |
| 35 day EMA | 86.22 | 86.32 | 86.36 |
| 50 day EMA | 86.86 | 86.95 | 87 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.01 | 83.54 |
| 12 day SMA | 84.57 | 84.74 | 84.84 |
| 20 day SMA | 86.07 | 86.12 | 86.15 |
| 35 day SMA | 86.96 | 87.02 | 87.07 |
| 50 day SMA | 86.89 | 86.89 | 86.94 |
| 100 day SMA | 88.92 | 88.9 | 88.87 |
| 150 day SMA | 86.84 | 86.88 | 86.91 |
| 200 day SMA | 86.9 | 86.99 | 87.07 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
