LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 81.88 and 83.51
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 83.12 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 84.75 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.05 (-1.74%) | 83.57 | 82.34 - 83.97 | 0.6841 times |
| Wed 26 March 2025 | 84.52 (-1.8%) | 85.00 | 84.02 - 85.44 | 0.3053 times |
| Mon 24 March 2025 | 86.07 (3.09%) | 84.81 | 84.18 - 86.34 | 0.5153 times |
| Fri 21 March 2025 | 83.49 (-2.56%) | 83.70 | 82.52 - 84.98 | 3.9297 times |
| Thu 20 March 2025 | 85.68 (1.01%) | 84.03 | 84.03 - 86.62 | 0.5146 times |
| Wed 19 March 2025 | 84.82 (-0.11%) | 84.88 | 83.96 - 86.68 | 0.7833 times |
| Tue 18 March 2025 | 84.91 (-0.23%) | 84.25 | 83.77 - 85.39 | 0.7474 times |
| Mon 17 March 2025 | 85.11 (3.91%) | 82.63 | 81.95 - 85.51 | 1.1724 times |
| Fri 14 March 2025 | 81.91 (3.92%) | 79.15 | 79.15 - 82.29 | 0.5547 times |
| Thu 13 March 2025 | 78.82 (-3.31%) | 81.15 | 78.79 - 82.42 | 0.7932 times |
| Wed 12 March 2025 | 81.52 (-0.95%) | 82.53 | 80.93 - 84.46 | 0.7756 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 80.7 and 84.7
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 83.91 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.05 (-0.53%) | 84.81 | 82.34 - 86.34 | 0.4201 times |
| Fri 21 March 2025 | 83.49 (1.93%) | 82.63 | 81.95 - 86.68 | 1.9954 times |
| Fri 14 March 2025 | 81.91 (0.66%) | 80.60 | 78.79 - 84.46 | 1.1081 times |
| Fri 07 March 2025 | 81.37 (-11.41%) | 92.04 | 79.01 - 94.52 | 1.8443 times |
| Fri 28 February 2025 | 91.85 (-7.73%) | 99.61 | 88.00 - 105.55 | 1.3163 times |
| Fri 21 February 2025 | 99.54 (-3.5%) | 100.58 | 99.23 - 103.27 | 0.5262 times |
| Wed 19 February 2025 | 103.15 (4.56%) | 98.05 | 97.79 - 103.27 | 0.374 times |
| Fri 14 February 2025 | 98.65 (0.67%) | 98.36 | 93.27 - 101.77 | 0.9509 times |
| Fri 07 February 2025 | 97.99 (1.09%) | 95.67 | 93.28 - 101.74 | 0.797 times |
| Fri 31 January 2025 | 96.93 (0.04%) | 96.57 | 96.18 - 102.57 | 0.6678 times |
| Fri 24 January 2025 | 96.89 (-2.19%) | 99.41 | 94.90 - 101.22 | 0.555 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 73.06 and 88.79
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 85.453333333333 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.05 (-9.58%) | 92.04 | 78.79 - 94.52 | 1.6618 times |
| Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.2273 times |
| Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9767 times |
| Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.1201 times |
| Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8487 times |
| Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7259 times |
| Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6871 times |
| Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8649 times |
| Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 0.9978 times |
| Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 0.8897 times |
| Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 0.9611 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 67.54 and 94.3
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 89.13 |
| Yearly Target 4 | 99.47 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.05 (-9.87%) | 92.48 | 78.79 - 105.55 | 0.4167 times |
| Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.1004 times |
| Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9372 times |
| Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8706 times |
| Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0266 times |
| Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0866 times |
| Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9772 times |
| Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1381 times |
| Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.4192 times |
| Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.0274 times |
| Thu 31 December 2015 | 17.25 (0%) | 14.36 | 11.80 - 18.44 | 0.3321 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 83.52 |
| 20 day DMA | 85.46 |
| 35 day DMA | 91.74 |
| 50 day DMA | 93.72 |
| 100 day DMA | 95.42 |
| 150 day DMA | 93.38 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.72 | 84.82 |
| 12 day EMA | 84.85 | 85.18 | 85.3 |
| 20 day EMA | 86.6 | 86.97 | 87.23 |
| 35 day EMA | 89.21 | 89.57 | 89.87 |
| 50 day EMA | 92.91 | 93.31 | 93.67 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.92 | 84.99 |
| 12 day SMA | 83.52 | 83.42 | 83.16 |
| 20 day SMA | 85.46 | 86.46 | 87.44 |
| 35 day SMA | 91.74 | 92.19 | 92.56 |
| 50 day SMA | 93.72 | 94.01 | 94.24 |
| 100 day SMA | 95.42 | 95.44 | 95.46 |
| 150 day SMA | 93.38 | 93.4 | 93.4 |
| 200 day SMA | 90.93 | 90.91 | 90.87 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
