LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 92.16 and 93.83
Intraday Target 1 | 90.84 |
Intraday Target 2 | 91.8 |
Intraday Target 3 | 92.513333333333 |
Intraday Target 4 | 93.47 |
Intraday Target 5 | 94.18 |
Daily price and volume Lemaitre Vascular
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 92.75 (0.03%) | 92.72 | 91.56 - 93.23 | 1.0612 times | Mon 06 January 2025 | 92.72 (1.07%) | 91.96 | 91.74 - 93.00 | 1.5968 times | Fri 03 January 2025 | 91.74 (0.3%) | 91.92 | 91.05 - 92.96 | 0.8106 times | Thu 02 January 2025 | 91.47 (-0.73%) | 92.48 | 90.45 - 92.84 | 1.3812 times | Tue 31 December 2024 | 92.14 (-0.87%) | 93.57 | 92.01 - 93.93 | 1.0816 times | Mon 30 December 2024 | 92.95 (0.12%) | 92.16 | 91.28 - 94.21 | 1.3102 times | Fri 27 December 2024 | 92.84 (-1.28%) | 94.06 | 91.67 - 94.10 | 0.7909 times | Thu 26 December 2024 | 94.04 (1.52%) | 92.49 | 91.76 - 94.34 | 0.558 times | Tue 24 December 2024 | 92.63 (1.37%) | 91.22 | 90.76 - 92.63 | 0.4289 times | Mon 23 December 2024 | 91.38 (-0.8%) | 91.44 | 90.87 - 92.31 | 0.9806 times | Fri 20 December 2024 | 92.12 (-0.14%) | 91.38 | 90.61 - 93.60 | 3.5081 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 92.16 and 93.83
Weekly Target 1 | 90.84 |
Weekly Target 2 | 91.8 |
Weekly Target 3 | 92.513333333333 |
Weekly Target 4 | 93.47 |
Weekly Target 5 | 94.18 |
Weekly price and volumes for Lemaitre Vascular
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 92.75 (1.1%) | 91.96 | 91.56 - 93.23 | 0.51 times | Fri 03 January 2025 | 91.74 (-1.18%) | 92.16 | 90.45 - 94.21 | 0.8795 times | Fri 27 December 2024 | 92.84 (0.78%) | 91.44 | 90.76 - 94.34 | 0.5293 times | Fri 20 December 2024 | 92.12 (-8.51%) | 91.12 | 88.36 - 94.78 | 3.5122 times | Fri 13 December 2024 | 100.69 (-4.5%) | 101.04 | 96.64 - 102.66 | 0.9485 times | Tue 26 November 2024 | 105.43 (0%) | 106.93 | 105.11 - 107.86 | 0.1625 times | Tue 26 November 2024 | 105.43 (-2.35%) | 108.29 | 105.11 - 109.58 | 0.4135 times | Fri 22 November 2024 | 107.97 (5.83%) | 101.93 | 101.75 - 108.09 | 0.8698 times | Fri 15 November 2024 | 102.02 (-2.14%) | 105.08 | 100.45 - 106.49 | 0.6952 times | Fri 08 November 2024 | 104.25 (9.88%) | 95.00 | 94.26 - 104.81 | 1.4794 times | Fri 01 November 2024 | 94.88 (10.79%) | 86.08 | 85.71 - 101.67 | 1.4021 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 91.6 and 94.38
Monthly Target 1 | 89.36 |
Monthly Target 2 | 91.06 |
Monthly Target 3 | 92.143333333333 |
Monthly Target 4 | 93.84 |
Monthly Target 5 | 94.92 |
Monthly price and volumes Lemaitre Vascular
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 92.75 (0.66%) | 92.48 | 90.45 - 93.23 | 0.2402 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.4063 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 1.0655 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.9113 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.8626 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 1.0859 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.2527 times | Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 1.1171 times | Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 1.2066 times | Tue 30 April 2024 | 64.80 (-2.35%) | 66.32 | 62.39 - 67.42 | 0.8518 times | Thu 28 March 2024 | 66.36 (-5.2%) | 70.00 | 64.52 - 70.00 | 0.9597 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
DMA period | DMA value |
5 day DMA | 92.16 |
12 day DMA | 92.42 |
20 day DMA | 94.05 |
35 day DMA | 98.39 |
50 day DMA | 96.1 |
100 day DMA | 92.41 |
150 day DMA | 89.23 |
200 day DMA | 84.39 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.46 | 92.31 | 92.1 |
12 day EMA | 93.11 | 93.17 | 93.25 |
20 day EMA | 94.22 | 94.37 | 94.54 |
35 day EMA | 94.4 | 94.5 | 94.61 |
50 day EMA | 95.3 | 95.4 | 95.51 |
SMA (simple moving average) of Lemaitre Vascular LMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.16 | 92.2 | 92.23 |
12 day SMA | 92.42 | 92.22 | 92.07 |
20 day SMA | 94.05 | 94.68 | 95.32 |
35 day SMA | 98.39 | 98.65 | 98.82 |
50 day SMA | 96.1 | 96.08 | 96.05 |
100 day SMA | 92.41 | 92.31 | 92.19 |
150 day SMA | 89.23 | 89.13 | 89.04 |
200 day SMA | 84.39 | 84.26 | 84.13 |