LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong intraday Stock price targets for LemaitreVascular are 92.16 and 93.83

Intraday Target 190.84
Intraday Target 291.8
Intraday Target 392.513333333333
Intraday Target 493.47
Intraday Target 594.18

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Tue 07 January 2025 92.75 (0.03%) 92.72 91.56 - 93.23 1.0612 times
Mon 06 January 2025 92.72 (1.07%) 91.96 91.74 - 93.00 1.5968 times
Fri 03 January 2025 91.74 (0.3%) 91.92 91.05 - 92.96 0.8106 times
Thu 02 January 2025 91.47 (-0.73%) 92.48 90.45 - 92.84 1.3812 times
Tue 31 December 2024 92.14 (-0.87%) 93.57 92.01 - 93.93 1.0816 times
Mon 30 December 2024 92.95 (0.12%) 92.16 91.28 - 94.21 1.3102 times
Fri 27 December 2024 92.84 (-1.28%) 94.06 91.67 - 94.10 0.7909 times
Thu 26 December 2024 94.04 (1.52%) 92.49 91.76 - 94.34 0.558 times
Tue 24 December 2024 92.63 (1.37%) 91.22 90.76 - 92.63 0.4289 times
Mon 23 December 2024 91.38 (-0.8%) 91.44 90.87 - 92.31 0.9806 times
Fri 20 December 2024 92.12 (-0.14%) 91.38 90.61 - 93.60 3.5081 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 92.16 and 93.83

Weekly Target 190.84
Weekly Target 291.8
Weekly Target 392.513333333333
Weekly Target 493.47
Weekly Target 594.18

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Tue 07 January 2025 92.75 (1.1%) 91.96 91.56 - 93.23 0.51 times
Fri 03 January 2025 91.74 (-1.18%) 92.16 90.45 - 94.21 0.8795 times
Fri 27 December 2024 92.84 (0.78%) 91.44 90.76 - 94.34 0.5293 times
Fri 20 December 2024 92.12 (-8.51%) 91.12 88.36 - 94.78 3.5122 times
Fri 13 December 2024 100.69 (-4.5%) 101.04 96.64 - 102.66 0.9485 times
Tue 26 November 2024 105.43 (0%) 106.93 105.11 - 107.86 0.1625 times
Tue 26 November 2024 105.43 (-2.35%) 108.29 105.11 - 109.58 0.4135 times
Fri 22 November 2024 107.97 (5.83%) 101.93 101.75 - 108.09 0.8698 times
Fri 15 November 2024 102.02 (-2.14%) 105.08 100.45 - 106.49 0.6952 times
Fri 08 November 2024 104.25 (9.88%) 95.00 94.26 - 104.81 1.4794 times
Fri 01 November 2024 94.88 (10.79%) 86.08 85.71 - 101.67 1.4021 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 91.6 and 94.38

Monthly Target 189.36
Monthly Target 291.06
Monthly Target 392.143333333333
Monthly Target 493.84
Monthly Target 594.92

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Tue 07 January 2025 92.75 (0.66%) 92.48 90.45 - 93.23 0.2402 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.4063 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 1.0655 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.9113 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.8626 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 1.0859 times
Wed 31 July 2024 86.89 (5.6%) 82.58 79.62 - 91.76 1.2527 times
Fri 28 June 2024 82.28 (4.31%) 79.80 76.30 - 84.15 1.1171 times
Fri 31 May 2024 78.88 (21.73%) 64.80 64.80 - 81.68 1.2066 times
Tue 30 April 2024 64.80 (-2.35%) 66.32 62.39 - 67.42 0.8518 times
Thu 28 March 2024 66.36 (-5.2%) 70.00 64.52 - 70.00 0.9597 times

 monthly chart LemaitreVascular

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemaitreVascular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 92.16
12 day DMA 92.42
20 day DMA 94.05
35 day DMA 98.39
50 day DMA 96.1
100 day DMA 92.41
150 day DMA 89.23
200 day DMA 84.39

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4692.3192.1
12 day EMA93.1193.1793.25
20 day EMA94.2294.3794.54
35 day EMA94.494.594.61
50 day EMA95.395.495.51

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1692.292.23
12 day SMA92.4292.2292.07
20 day SMA94.0594.6895.32
35 day SMA98.3998.6598.82
50 day SMA96.196.0896.05
100 day SMA92.4192.3192.19
150 day SMA89.2389.1389.04
200 day SMA84.3984.2684.13

Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top