Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 92.09 and 93.9
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 91.77 |
| Intraday Target 3 | 92.41 |
| Intraday Target 4 | 93.58 |
| Intraday Target 5 | 94.22 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.94 (1.18%) | 92.25 | 91.24 - 93.05 | 0.929 times | Thu 19 February 2026 | 91.86 (1.38%) | 90.29 | 88.56 - 91.92 | 1.5557 times | Wed 18 February 2026 | 90.61 (1.52%) | 88.73 | 88.73 - 90.84 | 0.7996 times | Tue 17 February 2026 | 89.25 (1.81%) | 87.34 | 85.78 - 89.80 | 1.0064 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 1.1386 times | Fri 13 February 2026 | 87.66 (1.22%) | 86.66 | 86.46 - 88.00 | 1.1386 times | Thu 12 February 2026 | 86.60 (-1.34%) | 87.78 | 85.39 - 87.84 | 0.9586 times | Wed 11 February 2026 | 87.78 (-0.23%) | 88.10 | 85.96 - 88.10 | 0.896 times | Tue 10 February 2026 | 87.98 (1.66%) | 86.88 | 86.88 - 88.50 | 1.0008 times | Mon 09 February 2026 | 86.54 (-1.01%) | 87.39 | 85.84 - 87.39 | 0.5767 times | Fri 06 February 2026 | 87.42 (0.49%) | 87.16 | 86.81 - 88.73 | 0.9136 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 89.36 and 96.63
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.59 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 1.0375 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.2753 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 1.1052 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 1.0564 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 1.0353 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.8875 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 1.2625 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.407 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 1.0667 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.8666 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 2.0083 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.89 and 97.11
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 90.273333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.94 (9.38%) | 84.99 | 84.83 - 93.05 | 0.6055 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8568 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1724 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0633 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8112 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1655 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3349 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6765 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9148 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3989 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1073 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 86.17 and 99.82
| Yearly Target 1 | 74.81 |
| Yearly Target 2 | 83.88 |
| Yearly Target 3 | 88.463333333333 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.94 (14.6%) | 81.12 | 79.40 - 93.05 | 0.159 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.4551 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.0547 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.9216 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.8561 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.0095 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0685 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9609 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.1191 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.3956 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 1.0103 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.6
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 88.61 |
| 20 day DMA | 87.42 |
| 35 day DMA | 86.23 |
| 50 day DMA | 85.48 |
| 100 day DMA | 86.15 |
| 150 day DMA | 87.8 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 89.87 | 88.88 |
| 12 day EMA | 89.13 | 88.44 | 87.82 |
| 20 day EMA | 88.08 | 87.57 | 87.12 |
| 35 day EMA | 86.85 | 86.49 | 86.17 |
| 50 day EMA | 85.89 | 85.6 | 85.34 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 89.41 | 88.36 |
| 12 day SMA | 88.61 | 88.1 | 87.73 |
| 20 day SMA | 87.42 | 86.99 | 86.68 |
| 35 day SMA | 86.23 | 85.89 | 85.64 |
| 50 day SMA | 85.48 | 85.28 | 85.1 |
| 100 day SMA | 86.15 | 86.07 | 86 |
| 150 day SMA | 87.8 | 87.71 | 87.65 |
| 200 day SMA | 86.53 | 86.47 | 86.4 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
