LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 78.94 and 80.48
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.23 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 80.77 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.61 (0.81%) | 78.91 | 78.27 - 79.81 | 0.4073 times | Tue 25 August 2026 | 78.97 (-1.24%) | 80.24 | 78.29 - 80.77 | 1.2122 times | Mon 24 August 2026 | 79.96 (-2.32%) | 81.94 | 79.65 - 82.74 | 1.5217 times | Fri 21 August 2026 | 81.86 (-0.56%) | 82.37 | 81.61 - 82.88 | 1.1369 times | Thu 20 August 2026 | 82.32 (-1.85%) | 83.07 | 81.98 - 83.54 | 0.7296 times | Wed 19 August 2026 | 83.87 (2.88%) | 82.15 | 81.57 - 84.11 | 0.6822 times | Tue 18 August 2026 | 81.52 (-1.2%) | 82.97 | 81.31 - 84.35 | 1.2669 times | Mon 17 August 2026 | 82.51 (0.16%) | 81.97 | 81.11 - 82.70 | 0.722 times | Fri 14 August 2026 | 82.38 (0.55%) | 81.25 | 80.72 - 82.61 | 1.4981 times | Thu 13 August 2026 | 81.93 (-0.24%) | 82.44 | 81.80 - 82.97 | 0.8233 times | Wed 12 August 2026 | 82.13 (-0.86%) | 81.96 | 79.95 - 82.19 | 0.9476 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 76.71 and 81.18
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 80.206666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.61 (-2.75%) | 81.94 | 78.27 - 82.74 | 0.6858 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 0.9907 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.1817 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 1.8372 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.7902 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.7618 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.8103 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.6456 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 0.9771 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.3196 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.8227 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 64.95 and 92.94
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.61 (-21.43%) | 103.19 | 78.27 - 106.26 | 1.5574 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1797 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4467 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2418 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6837 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.0089 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8356 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.567 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7758 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7035 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.5037 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 59.07 and 98.81
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 65.92 |
| Yearly Target 3 | 91.963333333333 |
| Yearly Target 4 | 105.66 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.61 (-1.84%) | 81.12 | 78.27 - 118.01 | 1.2576 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.2853 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.9312 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8069 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7468 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.8908 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.9597 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.8631 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0052 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.2534 times | Fri 30 December 2016 | 25.34 (0%) | 14.87 | 13.52 - 25.87 | 0.55 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.87
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 69, while middle bands are at 77 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.66 |
| 20 day DMA | 85.75 |
| 35 day DMA | 92.05 |
| 50 day DMA | 93.37 |
| 100 day DMA | 98.74 |
| 150 day DMA | 98.55 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.72 | 81.59 |
| 12 day EMA | 82.48 | 83 | 83.73 |
| 20 day EMA | 85.16 | 85.74 | 86.45 |
| 35 day EMA | 88.33 | 88.84 | 89.42 |
| 50 day EMA | 92.06 | 92.57 | 93.12 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 81.4 | 81.91 |
| 12 day SMA | 81.66 | 81.79 | 82 |
| 20 day SMA | 85.75 | 86.95 | 88.12 |
| 35 day SMA | 92.05 | 92.69 | 93.45 |
| 50 day SMA | 93.37 | 93.62 | 93.88 |
| 100 day SMA | 98.74 | 99.03 | 99.33 |
| 150 day SMA | 98.55 | 98.59 | 98.65 |
| 200 day SMA | 95.12 | 95.15 | 95.19 |


