Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 84.58 and 85.83
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 84.87 |
| Intraday Target 4 | 85.54 |
| Intraday Target 5 | 86.12 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.96 (-0.36%) | 84.74 | 84.20 - 85.45 | 2.1682 times | Thu 18 December 2025 | 85.27 (0.39%) | 84.99 | 83.58 - 87.09 | 0.7542 times | Wed 17 December 2025 | 84.94 (1.83%) | 83.17 | 83.14 - 85.28 | 1.082 times | Tue 16 December 2025 | 83.41 (0.77%) | 83.17 | 82.79 - 84.12 | 0.898 times | Mon 15 December 2025 | 82.77 (-1.46%) | 84.57 | 82.64 - 85.21 | 0.6679 times | Fri 12 December 2025 | 84.00 (0.77%) | 83.38 | 82.52 - 84.60 | 0.9249 times | Thu 11 December 2025 | 83.36 (-0.36%) | 84.20 | 82.75 - 84.65 | 0.8721 times | Wed 10 December 2025 | 83.66 (0.98%) | 82.60 | 82.40 - 84.86 | 1.3173 times | Tue 09 December 2025 | 82.85 (-0.1%) | 83.40 | 82.31 - 84.15 | 0.5575 times | Mon 08 December 2025 | 82.93 (-1.89%) | 84.54 | 82.54 - 84.54 | 0.7579 times | Fri 05 December 2025 | 84.53 (-1.37%) | 86.12 | 83.60 - 86.96 | 0.6254 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 83.8 and 88.25
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4801 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.177 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1144 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3272 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0221 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.1066 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.0401 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2113 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 0.8877 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.6335 times | Fri 17 October 2025 | 86.60 (0.64%) | 86.61 | 84.19 - 88.18 | 0.7026 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 83.28 and 88.77
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.96 (2.42%) | 82.50 | 81.60 - 87.09 | 0.8072 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9623 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7342 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0548 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2082 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6123 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8279 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.2661 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0021 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5249 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0292 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 61.13 and 95.26
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 87.31 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 121.44 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.96 (-7.79%) | 92.48 | 71.42 - 105.55 | 1.3166 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.9747 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8517 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7911 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9329 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.9875 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.888 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0342 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.2897 times | Fri 30 December 2016 | 25.34 (46.9%) | 17.20 | 12.03 - 25.87 | 0.9336 times | Thu 31 December 2015 | 17.25 (0%) | 12.01 | 12.01 - 18.44 | 0.2438 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.43
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 84.03 |
| 20 day DMA | 84.09 |
| 35 day DMA | 85.48 |
| 50 day DMA | 86.29 |
| 100 day DMA | 89.16 |
| 150 day DMA | 86.98 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.36 | 83.91 |
| 12 day EMA | 84.3 | 84.18 | 83.98 |
| 20 day EMA | 84.55 | 84.51 | 84.43 |
| 35 day EMA | 85.24 | 85.26 | 85.26 |
| 50 day EMA | 86.2 | 86.25 | 86.29 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.08 | 83.7 |
| 12 day SMA | 84.03 | 84.03 | 83.9 |
| 20 day SMA | 84.09 | 84.06 | 84.14 |
| 35 day SMA | 85.48 | 85.59 | 85.69 |
| 50 day SMA | 86.29 | 86.34 | 86.39 |
| 100 day SMA | 89.16 | 89.13 | 89.1 |
| 150 day SMA | 86.98 | 86.97 | 86.96 |
| 200 day SMA | 86.24 | 86.25 | 86.27 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
