LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 93.09 and 96.05
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 92.26 |
| Intraday Target 3 | 93.92 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 96.88 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.56 (2.1%) | 92.92 | 92.62 - 95.58 | 1.0195 times | Wed 03 June 2026 | 91.64 (0.02%) | 91.58 | 90.96 - 93.43 | 0.6994 times | Tue 02 June 2026 | 91.62 (0.22%) | 90.49 | 90.28 - 92.06 | 0.8991 times | Mon 01 June 2026 | 91.42 (-3.41%) | 94.23 | 91.27 - 94.50 | 0.8106 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.60 | 93.21 - 96.47 | 1.6979 times | Thu 28 May 2026 | 94.54 (-1.23%) | 94.95 | 93.87 - 96.20 | 0.7254 times | Wed 27 May 2026 | 95.72 (-3.03%) | 98.77 | 94.98 - 99.73 | 0.7008 times | Tue 26 May 2026 | 98.71 (0.98%) | 97.94 | 97.00 - 99.76 | 1.6571 times | Fri 22 May 2026 | 97.75 (-1.78%) | 99.53 | 97.58 - 99.54 | 0.6817 times | Thu 21 May 2026 | 99.52 (-1.88%) | 100.38 | 98.63 - 101.01 | 1.1084 times | Wed 20 May 2026 | 101.43 (0.1%) | 101.33 | 100.47 - 102.66 | 0.8284 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 89.27 and 94.57
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.56 (-1.15%) | 94.23 | 90.28 - 95.58 | 0.9131 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.2733 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.2592 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.6055 times | Fri 08 May 2026 | 107.94 (-3.66%) | 111.65 | 103.22 - 115.75 | 1.2083 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.8445 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5357 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.8732 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.6741 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.8131 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.2161 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 89.27 and 94.57
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 93.14 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.56 (-1.15%) | 94.23 | 90.28 - 95.58 | 0.2802 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.7022 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.9371 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.3829 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1453 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7771 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0633 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9643 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6904 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0571 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1855 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 86.48 and 125.09
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 96.99 |
| Yearly Target 4 | 114.58 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.56 (15.36%) | 81.12 | 79.40 - 118.01 | 0.7121 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.3655 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.9893 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.8572 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7935 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.9464 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 1.0196 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.9169 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 1.0679 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.3317 times | Fri 30 December 2016 | 25.34 (0%) | 15.00 | 13.52 - 25.87 | 0.7353 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 95.99 |
| 20 day DMA | 98.12 |
| 35 day DMA | 104.12 |
| 50 day DMA | 106.24 |
| 100 day DMA | 100.57 |
| 150 day DMA | 95.45 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 92.94 | 93.59 |
| 12 day EMA | 95.52 | 95.88 | 96.65 |
| 20 day EMA | 98.12 | 98.6 | 99.33 |
| 35 day EMA | 101.46 | 101.92 | 102.53 |
| 50 day EMA | 105.11 | 105.58 | 106.15 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.77 | 93.59 |
| 12 day SMA | 95.99 | 96.6 | 97.07 |
| 20 day SMA | 98.12 | 98.95 | 99.97 |
| 35 day SMA | 104.12 | 104.73 | 105.46 |
| 50 day SMA | 106.24 | 106.57 | 106.9 |
| 100 day SMA | 100.57 | 100.48 | 100.4 |
| 150 day SMA | 95.45 | 95.42 | 95.4 |
| 200 day SMA | 94.42 | 94.43 | 94.44 |


