LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMAT
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 81.37 and 83.8
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 81.85 |
| Intraday Target 4 | 83.31 |
| Intraday Target 5 | 84.28 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.34 (1.01%) | 81.29 | 80.39 - 82.82 | 0.8901 times | Fri 25 September 2026 | 81.52 (0.87%) | 80.69 | 79.97 - 81.88 | 0.858 times | Thu 24 September 2026 | 80.82 (0.3%) | 80.64 | 79.67 - 81.37 | 1.1967 times | Wed 23 September 2026 | 80.58 (-0.49%) | 80.70 | 79.84 - 81.52 | 0.9203 times | Tue 22 September 2026 | 80.98 (2.25%) | 79.84 | 79.69 - 81.32 | 0.9721 times | Mon 21 September 2026 | 79.20 (0.42%) | 78.87 | 78.22 - 79.50 | 0.8253 times | Fri 18 September 2026 | 78.87 (-0.76%) | 79.25 | 78.51 - 79.60 | 1.4877 times | Thu 17 September 2026 | 79.47 (-1.13%) | 81.07 | 79.37 - 81.08 | 0.763 times | Wed 16 September 2026 | 80.38 (0.17%) | 79.53 | 79.48 - 80.84 | 0.9572 times | Tue 15 September 2026 | 80.24 (-0.66%) | 80.64 | 79.36 - 80.85 | 1.1297 times | Mon 14 September 2026 | 80.77 (0.22%) | 81.39 | 80.00 - 81.82 | 0.9236 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.37 and 83.8
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.34 (1.01%) | 81.29 | 80.39 - 82.82 | 0.1584 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.8493 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 0.9363 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.7302 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.891 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.0519 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.111 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.3252 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.0604 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8862 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.8543 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 80.28 and 85.13
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 81.21 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.34 (2.57%) | 80.39 | 78.22 - 83.07 | 0.9574 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.6258 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1305 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.3865 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.1901 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6552 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.9669 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8008 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5433 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7435 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.6742 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 80.28 and 120.07
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 92.856666666667 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 132.65 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.34 (1.53%) | 81.12 | 78.22 - 118.01 | 1.402 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.2641 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 0.9158 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 0.7935 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.7345 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 0.8761 times | Thu 31 December 2020 | 40.50 (12.66%) | 36.17 | 18.76 - 41.86 | 0.9438 times | Tue 31 December 2019 | 35.95 (52.07%) | 23.31 | 22.23 - 37.35 | 0.8488 times | Mon 31 December 2018 | 23.64 (-25.07%) | 31.86 | 21.79 - 41.28 | 0.9886 times | Wed 27 December 2017 | 31.55 (24.51%) | 25.61 | 19.82 - 39.88 | 1.2327 times | Fri 30 December 2016 | 25.34 (0%) | 14.35 | 14.04 - 25.87 | 0.4776 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 80.48 |
| 20 day DMA | 80.39 |
| 35 day DMA | 80.83 |
| 50 day DMA | 85.64 |
| 100 day DMA | 91.64 |
| 150 day DMA | 97.55 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 80.77 | 80.4 |
| 12 day EMA | 80.76 | 80.47 | 80.28 |
| 20 day EMA | 81.13 | 81 | 80.94 |
| 35 day EMA | 83.74 | 83.82 | 83.96 |
| 50 day EMA | 86.43 | 86.6 | 86.81 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.62 | 80.09 |
| 12 day SMA | 80.48 | 80.19 | 80.01 |
| 20 day SMA | 80.39 | 80.3 | 80.21 |
| 35 day SMA | 80.83 | 80.81 | 80.79 |
| 50 day SMA | 85.64 | 86.03 | 86.46 |
| 100 day SMA | 91.64 | 91.94 | 92.24 |
| 150 day SMA | 97.55 | 97.62 | 97.69 |
| 200 day SMA | 94.51 | 94.51 | 94.53 |


