ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 28.64 and 29.47

Intraday Target 128.04
Intraday Target 228.41
Intraday Target 328.866666666667
Intraday Target 429.24
Intraday Target 529.7

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Mon 23 March 2026 28.79 (1.8%) 28.71 28.49 - 29.32 1.0235 times
Fri 20 March 2026 28.28 (-1.02%) 28.52 27.91 - 28.67 1.1303 times
Thu 19 March 2026 28.57 (-2.66%) 28.46 27.64 - 28.60 0.6731 times
Tue 17 March 2026 29.35 (2.19%) 28.89 28.85 - 29.59 1.1814 times
Mon 16 March 2026 28.72 (-2.11%) 29.37 28.63 - 29.63 0.9578 times
Fri 13 March 2026 29.34 (-1.38%) 29.77 29.03 - 29.77 1.073 times
Thu 12 March 2026 29.75 (-3.88%) 30.39 29.68 - 30.53 1.0234 times
Wed 11 March 2026 30.95 (0.98%) 30.75 30.52 - 31.06 1.0203 times
Tue 10 March 2026 30.65 (-2.2%) 31.15 30.61 - 31.30 1.2525 times
Mon 09 March 2026 31.34 (-0.41%) 31.04 30.35 - 31.39 0.6646 times
Fri 06 March 2026 31.47 (0.03%) 31.21 30.57 - 31.54 0.5771 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 28.64 and 29.47

Weekly Target 128.04
Weekly Target 228.41
Weekly Target 328.866666666667
Weekly Target 429.24
Weekly Target 529.7

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Mon 23 March 2026 28.79 (1.8%) 28.71 28.49 - 29.32 0.2739 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 1.0551 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 1.3471 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.8763 times
Fri 27 February 2026 33.11 (-2.9%) 33.76 31.96 - 34.29 0.965 times
Fri 20 February 2026 34.10 (0%) 33.98 32.22 - 34.19 1.3507 times
Fri 13 February 2026 34.10 (0%) 34.23 33.83 - 34.42 0.184 times
Fri 13 February 2026 34.10 (-1.39%) 34.38 33.00 - 35.22 0.8966 times
Fri 06 February 2026 34.58 (5.27%) 32.78 32.27 - 34.68 1.3093 times
Fri 30 January 2026 32.85 (-3.5%) 37.13 32.22 - 37.13 1.742 times
Fri 23 January 2026 34.04 (1.58%) 32.98 32.57 - 34.25 0.9022 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.62 and 30.81

Monthly Target 124.56
Monthly Target 226.68
Monthly Target 329.753333333333
Monthly Target 431.87
Monthly Target 534.94

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 23 March 2026 28.79 (-13.05%) 32.66 27.64 - 32.83 0.5364 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7106 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9326 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 1.9957 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7679 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0724 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9401 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.3898 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.0546 times
Mon 30 June 2025 37.01 (-8.55%) 40.22 36.66 - 40.54 0.5999 times
Fri 30 May 2025 40.47 (5.91%) 38.06 37.85 - 42.67 0.6862 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 23.47 and 32.96

Yearly Target 121.7
Yearly Target 225.24
Yearly Target 331.186666666667
Yearly Target 434.73
Yearly Target 540.68

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 23 March 2026 28.79 (-4.67%) 30.24 27.64 - 37.13 0.2882 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.5366 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9951 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7563 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.86 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8827 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2818 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2754 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.2063 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.9176 times
Fri 30 December 2016 30.65 (0%) 26.20 23.95 - 36.35 1.0811 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 28.74
12 day DMA 29.89
20 day DMA 31.05
35 day DMA 32.26
50 day DMA 32.59
100 day DMA 31.43
150 day DMA 31.29
200 day DMA 32.36

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.9429.27
12 day EMA29.8129.9930.3
20 day EMA30.630.7931.05
35 day EMA31.3931.5431.73
50 day EMA32.132.2432.4

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.8529.15
12 day SMA29.8930.1630.49
20 day SMA31.0531.3231.58
35 day SMA32.2632.3732.5
50 day SMA32.5932.6732.73
100 day SMA31.4331.4631.48
150 day SMA31.2931.3131.32
200 day SMA32.3632.4132.47

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top