LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 29.15 and 29.84
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.28 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 29.97 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (2.01%) | 28.92 | 28.85 - 29.54 | 0.6422 times | Thu 04 December 2025 | 28.87 (-1.6%) | 29.25 | 28.60 - 29.46 | 1.269 times | Wed 03 December 2025 | 29.34 (0.51%) | 29.33 | 29.24 - 29.94 | 1.1567 times | Tue 02 December 2025 | 29.19 (-0.95%) | 29.59 | 28.65 - 29.61 | 0.7722 times | Mon 01 December 2025 | 29.47 (-0.74%) | 29.54 | 29.40 - 29.85 | 0.8732 times | Fri 28 November 2025 | 29.69 (0.37%) | 29.53 | 29.35 - 29.90 | 0.5596 times | Wed 26 November 2025 | 29.58 (-0.57%) | 29.64 | 29.55 - 29.85 | 1.0053 times | Tue 25 November 2025 | 29.75 (2.06%) | 29.34 | 29.34 - 29.93 | 1.0978 times | Mon 24 November 2025 | 29.15 (-1.39%) | 29.55 | 28.87 - 29.55 | 1.5385 times | Fri 21 November 2025 | 29.56 (2.78%) | 28.93 | 28.73 - 29.91 | 1.0856 times | Thu 20 November 2025 | 28.76 (-2.84%) | 29.16 | 28.71 - 29.60 | 1.0796 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.36 and 29.7
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.901 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.8031 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 1.0419 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 1.361 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.8023 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.5528 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.8956 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.9202 times | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.8107 times | Fri 10 October 2025 | 28.68 (-8.55%) | 31.22 | 28.65 - 31.22 | 0.9113 times | Fri 03 October 2025 | 31.36 (3.5%) | 30.43 | 29.94 - 31.74 | 1.011 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 28.36 and 29.7
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.2058 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.9153 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.2782 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.1205 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.6565 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.257 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.715 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.8178 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.9803 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.0536 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.8894 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 20.74 and 37.14
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-19.86%) | 36.81 | 28.42 - 44.82 | 1.2228 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9392 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7138 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8116 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8331 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2098 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2038 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1385 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.866 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.0612 times | Thu 31 December 2015 | 29.63 (0%) | 28.37 | 27.08 - 30.50 | 0.1752 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.03 |
| 150 day DMA | 33.79 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.23 | 29.41 |
| 12 day EMA | 29.5 | 29.51 | 29.63 |
| 20 day EMA | 29.74 | 29.77 | 29.86 |
| 35 day EMA | 29.93 | 29.96 | 30.02 |
| 50 day EMA | 30.14 | 30.17 | 30.22 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.31 | 29.45 |
| 12 day SMA | 29.37 | 29.41 | 29.5 |
| 20 day SMA | 29.88 | 29.91 | 30.01 |
| 35 day SMA | 30.25 | 30.27 | 30.29 |
| 50 day SMA | 30.22 | 30.23 | 30.26 |
| 100 day SMA | 31.03 | 31.11 | 31.2 |
| 150 day SMA | 33.79 | 33.85 | 33.91 |
| 200 day SMA | 35.66 | 35.72 | 35.77 |


