ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 26.85 and 28.14

Intraday Target 126.54
Intraday Target 227.15
Intraday Target 327.833333333333
Intraday Target 428.44
Intraday Target 529.12

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Mon 04 May 2026 27.75 (-2.67%) 28.50 27.23 - 28.52 1.3835 times
Fri 01 May 2026 28.51 (-9.72%) 31.32 28.48 - 31.66 1.4605 times
Thu 30 April 2026 31.58 (3%) 31.57 30.81 - 32.52 1.5032 times
Wed 29 April 2026 30.66 (-1.45%) 31.10 30.50 - 31.14 1.2118 times
Tue 28 April 2026 31.11 (-0.19%) 31.48 30.97 - 31.54 0.6112 times
Mon 27 April 2026 31.17 (-1.36%) 31.64 31.08 - 31.96 0.7644 times
Fri 24 April 2026 31.60 (0.73%) 31.37 31.05 - 31.83 0.7564 times
Thu 23 April 2026 31.37 (-0.06%) 31.15 30.84 - 31.50 0.7055 times
Wed 22 April 2026 31.39 (0.48%) 31.42 31.07 - 31.54 0.7405 times
Tue 21 April 2026 31.24 (1.13%) 31.20 30.99 - 31.84 0.863 times
Mon 20 April 2026 30.89 (-0.74%) 30.97 30.62 - 31.16 0.8576 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 26.85 and 28.14

Weekly Target 126.54
Weekly Target 227.15
Weekly Target 327.833333333333
Weekly Target 428.44
Weekly Target 529.12

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Mon 04 May 2026 27.75 (-2.67%) 28.50 27.23 - 28.52 0.3922 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.5735 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 1.112 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.9793 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.8771 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.9356 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 1.0745 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 0.9834 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 1.2556 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.8168 times
Fri 27 February 2026 33.11 (-2.9%) 33.76 31.96 - 34.29 0.8994 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.28 and 29.71

Monthly Target 124.45
Monthly Target 226.1
Monthly Target 328.88
Monthly Target 430.53
Monthly Target 533.31

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 04 May 2026 27.75 (-12.13%) 31.32 27.23 - 31.66 0.1385 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8074 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7723 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7536 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.989 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.1165 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8144 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.1373 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.997 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.4739 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.1184 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 22.54 and 32.44

Yearly Target 120.8
Yearly Target 224.28
Yearly Target 330.703333333333
Yearly Target 434.18
Yearly Target 540.6

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 04 May 2026 27.75 (-8.11%) 30.24 27.23 - 37.13 0.4253 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.5149 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9811 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7456 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8478 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8703 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2637 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2574 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1893 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.9046 times
Fri 30 December 2016 30.65 (0%) 28.88 27.47 - 36.35 0.9693 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 29.92
12 day DMA 30.7
20 day DMA 30.43
35 day DMA 29.83
50 day DMA 30.52
100 day DMA 31.4
150 day DMA 31
200 day DMA 31.17

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4630.3131.21
12 day EMA30.1630.630.98
20 day EMA30.2830.5530.77
35 day EMA30.630.7730.9
50 day EMA30.730.8230.91

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9230.6131.22
12 day SMA30.730.9331.08
20 day SMA30.4330.530.48
35 day SMA29.8329.8829.95
50 day SMA30.5230.6430.73
100 day SMA31.431.4131.42
150 day SMA3131.0131.02
200 day SMA31.1731.2231.27

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top