ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 26.17 and 26.92

Intraday Target 126.04
Intraday Target 226.3
Intraday Target 326.79
Intraday Target 427.05
Intraday Target 527.54

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 28 July 2026 26.56 (1.18%) 26.75 26.53 - 27.28 0.7637 times
Mon 27 July 2026 26.25 (1.67%) 26.01 25.97 - 26.42 1.1603 times
Fri 24 July 2026 25.82 (4.03%) 25.10 24.95 - 25.92 0.7278 times
Thu 23 July 2026 24.82 (-1.47%) 24.99 24.65 - 25.20 1.4443 times
Wed 22 July 2026 25.19 (1.08%) 25.23 25.11 - 25.54 0.7216 times
Tue 21 July 2026 24.92 (-0.48%) 24.86 24.54 - 25.09 0.8229 times
Mon 20 July 2026 25.04 (-1.34%) 25.42 24.73 - 25.47 0.9722 times
Fri 17 July 2026 25.38 (-2.42%) 26.06 25.03 - 26.54 1.0642 times
Thu 16 July 2026 26.01 (4.37%) 24.92 24.92 - 26.07 1.1831 times
Wed 15 July 2026 24.92 (0.24%) 24.86 24.85 - 25.57 1.1397 times
Tue 14 July 2026 24.86 (-2.16%) 25.43 24.69 - 25.69 0.8304 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 26.27 and 27.58

Weekly Target 125.29
Weekly Target 225.93
Weekly Target 326.603333333333
Weekly Target 427.24
Weekly Target 527.91

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 28 July 2026 26.56 (2.87%) 26.01 25.97 - 27.28 0.4566 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 1.1128 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 1.2501 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.8056 times
Thu 02 July 2026 26.55 (-1.78%) 26.93 25.83 - 26.95 0.91 times
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.2807 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 1.1506 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.3841 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.8822 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.7673 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.8261 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.55 and 28.29

Monthly Target 123.39
Monthly Target 224.97
Monthly Target 326.126666666667
Monthly Target 427.71
Monthly Target 528.87

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 28 July 2026 26.56 (0.87%) 26.38 24.54 - 27.28 0.7331 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9442 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1597 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7979 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7631 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7156 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9773 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0915 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8048 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0128 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9852 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 18.7 and 31.85

Yearly Target 116.07
Yearly Target 221.32
Yearly Target 329.223333333333
Yearly Target 434.47
Yearly Target 542.37

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 28 July 2026 26.56 (-12.05%) 30.24 23.98 - 37.13 0.7423 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4546 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9439 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7071 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.7929 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8372 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2383 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2321 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1653 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.8864 times
Fri 30 December 2016 30.65 (0%) 31.61 29.37 - 36.35 0.5917 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.43
20 day DMA 25.62
35 day DMA 25.74
50 day DMA 25.83
100 day DMA 27.75
150 day DMA 29.39
200 day DMA 29.56

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.6225.31
12 day EMA25.6725.5125.37
20 day EMA25.6625.5725.5
35 day EMA25.7725.7225.69
50 day EMA25.9525.9225.91

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.425.16
12 day SMA25.4325.3325.26
20 day SMA25.6225.5925.63
35 day SMA25.7425.725.67
50 day SMA25.8325.8225.82
100 day SMA27.7527.8127.87
150 day SMA29.3929.4129.44
200 day SMA29.5629.5829.6

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top