LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 26.17 and 26.92
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.79 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.54 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.56 (1.18%) | 26.75 | 26.53 - 27.28 | 0.7637 times | Mon 27 July 2026 | 26.25 (1.67%) | 26.01 | 25.97 - 26.42 | 1.1603 times | Fri 24 July 2026 | 25.82 (4.03%) | 25.10 | 24.95 - 25.92 | 0.7278 times | Thu 23 July 2026 | 24.82 (-1.47%) | 24.99 | 24.65 - 25.20 | 1.4443 times | Wed 22 July 2026 | 25.19 (1.08%) | 25.23 | 25.11 - 25.54 | 0.7216 times | Tue 21 July 2026 | 24.92 (-0.48%) | 24.86 | 24.54 - 25.09 | 0.8229 times | Mon 20 July 2026 | 25.04 (-1.34%) | 25.42 | 24.73 - 25.47 | 0.9722 times | Fri 17 July 2026 | 25.38 (-2.42%) | 26.06 | 25.03 - 26.54 | 1.0642 times | Thu 16 July 2026 | 26.01 (4.37%) | 24.92 | 24.92 - 26.07 | 1.1831 times | Wed 15 July 2026 | 24.92 (0.24%) | 24.86 | 24.85 - 25.57 | 1.1397 times | Tue 14 July 2026 | 24.86 (-2.16%) | 25.43 | 24.69 - 25.69 | 0.8304 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 26.27 and 27.58
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.56 (2.87%) | 26.01 | 25.97 - 27.28 | 0.4566 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 1.1128 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.2501 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.8056 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.91 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.2807 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 1.1506 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.3841 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.8822 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.7673 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.8261 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.55 and 28.29
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.56 (0.87%) | 26.38 | 24.54 - 27.28 | 0.7331 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9442 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1597 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7979 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7631 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7156 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9773 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0915 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8048 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0128 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9852 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 18.7 and 31.85
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 29.223333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.56 (-12.05%) | 30.24 | 23.98 - 37.13 | 0.7423 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.4546 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9439 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7071 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7929 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8372 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2383 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2321 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1653 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8864 times | Fri 30 December 2016 | 30.65 (0%) | 31.61 | 29.37 - 36.35 | 0.5917 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.83 |
| 100 day DMA | 27.75 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.62 | 25.31 |
| 12 day EMA | 25.67 | 25.51 | 25.37 |
| 20 day EMA | 25.66 | 25.57 | 25.5 |
| 35 day EMA | 25.77 | 25.72 | 25.69 |
| 50 day EMA | 25.95 | 25.92 | 25.91 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.4 | 25.16 |
| 12 day SMA | 25.43 | 25.33 | 25.26 |
| 20 day SMA | 25.62 | 25.59 | 25.63 |
| 35 day SMA | 25.74 | 25.7 | 25.67 |
| 50 day SMA | 25.83 | 25.82 | 25.82 |
| 100 day SMA | 27.75 | 27.81 | 27.87 |
| 150 day SMA | 29.39 | 29.41 | 29.44 |
| 200 day SMA | 29.56 | 29.58 | 29.6 |


