LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 26.06 and 26.52
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.62 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.21 (0.85%) | 25.94 | 25.91 - 26.37 | 1.0697 times | Mon 06 July 2026 | 25.99 (-2.11%) | 26.24 | 25.63 - 26.50 | 0.8659 times | Thu 02 July 2026 | 26.55 (1.53%) | 26.26 | 25.88 - 26.64 | 1.0434 times | Wed 01 July 2026 | 26.15 (-0.68%) | 26.38 | 26.14 - 26.72 | 0.7176 times | Tue 30 June 2026 | 26.33 (0.8%) | 26.14 | 25.97 - 26.48 | 1.0576 times | Mon 29 June 2026 | 26.12 (-3.37%) | 26.93 | 25.83 - 26.95 | 1.0869 times | Fri 26 June 2026 | 27.03 (1.05%) | 26.58 | 26.50 - 27.08 | 1.2964 times | Thu 25 June 2026 | 26.75 (1.98%) | 26.29 | 26.29 - 27.08 | 1.049 times | Wed 24 June 2026 | 26.23 (1.94%) | 25.85 | 25.80 - 26.41 | 0.899 times | Tue 23 June 2026 | 25.73 (1.26%) | 25.19 | 25.16 - 25.81 | 0.9143 times | Mon 22 June 2026 | 25.41 (-1.51%) | 25.63 | 25.02 - 25.64 | 1.3379 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 25.49 and 26.36
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.21 (-1.28%) | 26.24 | 25.63 - 26.50 | 0.3741 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7549 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.0624 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9545 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.1481 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.7318 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6365 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.5147 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.4954 times | Fri 08 May 2026 | 28.89 (1.33%) | 28.50 | 27.23 - 29.47 | 1.3276 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.22 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.38 and 26.47
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.21 (-0.46%) | 26.38 | 25.63 - 26.72 | 0.1661 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 1.0019 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2306 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8467 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.8098 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7593 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.0371 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.2195 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.854 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0748 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.0455 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 18.52 and 31.67
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.21 (-13.21%) | 30.24 | 23.98 - 37.13 | 0.6768 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.4649 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9505 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7121 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7985 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8431 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.247 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2408 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1736 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8927 times | Fri 30 December 2016 | 30.65 (0%) | 32.05 | 29.37 - 36.35 | 0.7771 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.9 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.24 | 26.36 |
| 12 day EMA | 26.18 | 26.18 | 26.22 |
| 20 day EMA | 26.22 | 26.22 | 26.24 |
| 35 day EMA | 26.7 | 26.73 | 26.77 |
| 50 day EMA | 27.18 | 27.22 | 27.27 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.23 | 26.44 |
| 12 day SMA | 26.19 | 26.09 | 26.11 |
| 20 day SMA | 25.99 | 25.94 | 25.9 |
| 35 day SMA | 26.01 | 26.01 | 26.02 |
| 50 day SMA | 26.9 | 27 | 27.11 |
| 100 day SMA | 28.95 | 29.03 | 29.12 |
| 150 day SMA | 29.82 | 29.84 | 29.86 |
| 200 day SMA | 29.96 | 29.99 | 30.02 |


