ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 30.05 and 30.72

Intraday Target 129.5
Intraday Target 229.92
Intraday Target 330.17
Intraday Target 430.59
Intraday Target 530.84

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Mon 13 April 2026 30.34 (-0.13%) 30.16 29.75 - 30.42 0.8396 times
Fri 10 April 2026 30.38 (1.1%) 30.19 29.90 - 30.41 0.5714 times
Thu 09 April 2026 30.05 (1.83%) 29.36 29.18 - 30.21 1.0706 times
Wed 08 April 2026 29.51 (2.43%) 29.77 29.38 - 29.98 0.9951 times
Tue 07 April 2026 28.81 (-0.59%) 28.98 28.55 - 29.01 0.7553 times
Mon 06 April 2026 28.98 (2.8%) 28.19 28.13 - 29.00 1.0399 times
Thu 02 April 2026 28.19 (-3.82%) 29.04 28.13 - 29.40 2.0699 times
Wed 01 April 2026 29.31 (-0.2%) 29.48 29.10 - 29.58 0.8171 times
Tue 31 March 2026 29.37 (1.66%) 29.10 28.73 - 29.64 0.8953 times
Mon 30 March 2026 28.89 (-0.99%) 29.41 28.74 - 29.42 0.9457 times
Fri 27 March 2026 29.18 (-1.59%) 29.65 28.89 - 29.68 0.8131 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 30.05 and 30.72

Weekly Target 129.5
Weekly Target 229.92
Weekly Target 330.17
Weekly Target 430.59
Weekly Target 530.84

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Mon 13 April 2026 30.34 (-0.13%) 30.16 29.75 - 30.42 0.1969 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 1.0393 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 1.1087 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 1.2732 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 1.1653 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 1.4878 times
Fri 06 March 2026 31.47 (-4.95%) 32.66 30.57 - 32.83 0.9679 times
Fri 27 February 2026 33.11 (-2.9%) 33.76 31.96 - 34.29 1.0658 times
Fri 20 February 2026 34.10 (0%) 33.98 32.22 - 34.19 1.4918 times
Fri 13 February 2026 34.10 (0%) 34.23 33.83 - 34.42 0.2033 times
Fri 13 February 2026 34.10 (-1.39%) 34.38 33.00 - 35.22 0.9902 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 29.24 and 31.53

Monthly Target 127.34
Monthly Target 228.84
Monthly Target 329.63
Monthly Target 431.13
Monthly Target 531.92

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 13 April 2026 30.34 (3.3%) 29.48 28.13 - 30.42 0.2655 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.739 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7212 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9464 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0254 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7793 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0883 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9541 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.4104 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.0703 times
Mon 30 June 2025 37.01 (-8.55%) 40.22 36.66 - 40.54 0.6088 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 28.99 and 38.48

Yearly Target 122.21
Yearly Target 226.28
Yearly Target 331.703333333333
Yearly Target 435.77
Yearly Target 541.19

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 13 April 2026 30.34 (0.46%) 30.24 27.64 - 37.13 0.346 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.5274 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9892 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7518 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8548 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8775 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2742 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2678 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1991 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.9121 times
Fri 30 December 2016 30.65 (0%) 24.82 23.95 - 36.35 1.0284 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.39
20 day DMA 29.22
35 day DMA 30.47
50 day DMA 31.46
100 day DMA 31.22
150 day DMA 31.06
200 day DMA 31.73

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.7429.42
12 day EMA29.6329.529.34
20 day EMA29.7729.7129.64
35 day EMA30.530.5130.52
50 day EMA31.4431.4931.54

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.5529.11
12 day SMA29.3929.3229.22
20 day SMA29.2229.1929.22
35 day SMA30.4730.5630.64
50 day SMA31.4631.5131.55
100 day SMA31.2231.2231.23
150 day SMA31.0631.0831.09
200 day SMA31.7331.7631.8

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top