Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 26.93 and 27.44
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.026666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.54 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.15 (1%) | 27.04 | 26.71 - 27.22 | 0.7028 times | Thu 21 May 2026 | 26.88 (3.94%) | 25.46 | 25.20 - 27.16 | 0.9782 times | Wed 20 May 2026 | 25.86 (5.38%) | 24.52 | 23.98 - 25.88 | 1.148 times | Tue 19 May 2026 | 24.54 (-1.01%) | 24.87 | 24.34 - 25.12 | 1.2105 times | Mon 18 May 2026 | 24.79 (0.73%) | 24.81 | 24.31 - 25.28 | 0.9926 times | Fri 15 May 2026 | 24.61 (-5.38%) | 26.00 | 24.55 - 26.16 | 1.688 times | Thu 14 May 2026 | 26.01 (-1.37%) | 26.66 | 25.99 - 26.83 | 0.6805 times | Wed 13 May 2026 | 26.37 (-1.79%) | 26.87 | 26.34 - 26.87 | 0.8828 times | Tue 12 May 2026 | 26.85 (-4.45%) | 28.12 | 26.82 - 28.25 | 0.9951 times | Mon 11 May 2026 | 28.10 (-2.73%) | 28.74 | 27.87 - 28.94 | 0.7214 times | Fri 08 May 2026 | 28.89 (0.63%) | 28.85 | 28.62 - 29.47 | 0.617 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 25.57 and 28.81
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.4879 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.469 times | Fri 08 May 2026 | 28.89 (1.33%) | 28.50 | 27.23 - 29.47 | 1.3042 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.1984 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 0.8469 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.7458 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.668 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 0.7126 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 0.8183 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 0.7489 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 0.9562 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 21.73 and 29.41
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.15 (-14.03%) | 31.32 | 23.98 - 31.66 | 0.9651 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7547 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7219 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.6769 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9245 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9784 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7612 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 0.9581 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9319 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3273 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0454 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 18.99 and 32.14
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.15 (-10.1%) | 30.24 | 23.98 - 37.13 | 0.5327 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.4876 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9652 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7231 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8108 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8562 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2663 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.26 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1917 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9065 times | Fri 30 December 2016 | 30.65 (0%) | 30.73 | 29.37 - 36.35 | 0.918 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.56 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.99 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 25.97 | 25.51 |
| 12 day EMA | 26.72 | 26.64 | 26.6 |
| 20 day EMA | 27.42 | 27.45 | 27.51 |
| 35 day EMA | 28.14 | 28.2 | 28.28 |
| 50 day EMA | 28.86 | 28.93 | 29.01 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.34 | 25.16 |
| 12 day SMA | 26.56 | 26.7 | 26.82 |
| 20 day SMA | 27.83 | 28.05 | 28.28 |
| 35 day SMA | 28.96 | 28.99 | 29.06 |
| 50 day SMA | 28.99 | 29.07 | 29.14 |
| 100 day SMA | 30.9 | 30.94 | 30.97 |
| 150 day SMA | 30.65 | 30.67 | 30.68 |
| 200 day SMA | 30.73 | 30.74 | 30.75 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
