ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 23.83 and 24.69

Intraday Target 123.16
Intraday Target 223.63
Intraday Target 324.016666666667
Intraday Target 424.49
Intraday Target 524.88

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 11 September 2026 24.11 (2.03%) 24.01 23.54 - 24.40 1.0331 times
Thu 10 September 2026 23.63 (-2.32%) 24.20 23.59 - 24.32 0.9725 times
Wed 09 September 2026 24.19 (-2.85%) 24.92 24.15 - 24.92 1.1757 times
Tue 08 September 2026 24.90 (-2.51%) 25.44 24.59 - 25.52 1.1075 times
Fri 04 September 2026 25.54 (1.15%) 25.06 25.06 - 25.72 0.762 times
Thu 03 September 2026 25.25 (2.1%) 24.73 24.45 - 25.30 0.7355 times
Wed 02 September 2026 24.73 (0.08%) 24.71 24.64 - 25.27 0.7034 times
Tue 01 September 2026 24.71 (-1.55%) 24.95 24.46 - 25.14 0.9231 times
Mon 31 August 2026 25.10 (-1.68%) 25.33 24.93 - 25.45 1.5325 times
Fri 28 August 2026 25.53 (0.67%) 25.50 25.01 - 25.74 1.0546 times
Thu 27 August 2026 25.36 (-1.51%) 25.50 25.25 - 26.15 1.0305 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.84 and 24.82

Weekly Target 122.41
Weekly Target 223.26
Weekly Target 324.39
Weekly Target 425.24
Weekly Target 526.37

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.85 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.9229 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.878 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.2888 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.9578 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.2414 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.5092 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.826 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 0.9279 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.598 times
Thu 02 July 2026 26.55 (-1.78%) 26.93 25.83 - 26.95 0.6755 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 22.74 and 24.92

Monthly Target 122.28
Monthly Target 223.19
Monthly Target 324.456666666667
Monthly Target 425.37
Monthly Target 526.64

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 11 September 2026 24.11 (-3.94%) 24.95 23.54 - 25.72 0.3606 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.1461 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0224 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9469 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.163 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8002 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7653 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7176 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9802 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0976 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8071 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 14.66 and 30.62

Yearly Target 111.51
Yearly Target 217.81
Yearly Target 327.47
Yearly Target 433.77
Yearly Target 543.43

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 11 September 2026 24.11 (-20.17%) 30.24 21.17 - 37.13 0.9398 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4236 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9237 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.692 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.7759 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8194 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2118 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2058 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1404 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.8675 times
Fri 30 December 2016 30.65 (0%) 32.00 29.57 - 36.35 0.4456 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.9
20 day DMA 25.18
35 day DMA 24.97
50 day DMA 25.11
100 day DMA 26.15
150 day DMA 27.83
200 day DMA 28.69

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.4224.82
12 day EMA24.7124.8225.04
20 day EMA24.8924.9725.11
35 day EMA25.125.1625.25
50 day EMA25.1625.225.26

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.724.92
12 day SMA24.925.0125.18
20 day SMA25.1825.2325.29
35 day SMA24.9724.9925.04
50 day SMA25.1125.1525.2
100 day SMA26.1526.2226.3
150 day SMA27.8327.927.96
200 day SMA28.6928.7128.74

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top