ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 26.06 and 26.52

Intraday Target 125.7
Intraday Target 225.96
Intraday Target 326.163333333333
Intraday Target 426.42
Intraday Target 526.62

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 07 July 2026 26.21 (0.85%) 25.94 25.91 - 26.37 1.0697 times
Mon 06 July 2026 25.99 (-2.11%) 26.24 25.63 - 26.50 0.8659 times
Thu 02 July 2026 26.55 (1.53%) 26.26 25.88 - 26.64 1.0434 times
Wed 01 July 2026 26.15 (-0.68%) 26.38 26.14 - 26.72 0.7176 times
Tue 30 June 2026 26.33 (0.8%) 26.14 25.97 - 26.48 1.0576 times
Mon 29 June 2026 26.12 (-3.37%) 26.93 25.83 - 26.95 1.0869 times
Fri 26 June 2026 27.03 (1.05%) 26.58 26.50 - 27.08 1.2964 times
Thu 25 June 2026 26.75 (1.98%) 26.29 26.29 - 27.08 1.049 times
Wed 24 June 2026 26.23 (1.94%) 25.85 25.80 - 26.41 0.899 times
Tue 23 June 2026 25.73 (1.26%) 25.19 25.16 - 25.81 0.9143 times
Mon 22 June 2026 25.41 (-1.51%) 25.63 25.02 - 25.64 1.3379 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 25.49 and 26.36

Weekly Target 125.24
Weekly Target 225.73
Weekly Target 326.113333333333
Weekly Target 426.6
Weekly Target 526.98

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 07 July 2026 26.21 (-1.28%) 26.24 25.63 - 26.50 0.3741 times
Thu 02 July 2026 26.55 (-1.78%) 26.93 25.83 - 26.95 0.7549 times
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.0624 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 0.9545 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.1481 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.7318 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6365 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.5147 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.4954 times
Fri 08 May 2026 28.89 (1.33%) 28.50 27.23 - 29.47 1.3276 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.22 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.38 and 26.47

Monthly Target 125.1
Monthly Target 225.65
Monthly Target 326.186666666667
Monthly Target 426.74
Monthly Target 527.28

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 07 July 2026 26.21 (-0.46%) 26.38 25.63 - 26.72 0.1661 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 1.0019 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.2306 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8467 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.8098 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7593 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.0371 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.2195 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.854 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0748 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 1.0455 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 18.52 and 31.67

Yearly Target 115.96
Yearly Target 221.08
Yearly Target 329.106666666667
Yearly Target 434.23
Yearly Target 542.26

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 07 July 2026 26.21 (-13.21%) 30.24 23.98 - 37.13 0.6768 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4649 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9505 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7121 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.7985 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8431 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.247 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2408 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1736 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.8927 times
Fri 30 December 2016 30.65 (0%) 32.05 29.37 - 36.35 0.7771 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.19
20 day DMA 25.99
35 day DMA 26.01
50 day DMA 26.9
100 day DMA 28.95
150 day DMA 29.82
200 day DMA 29.96

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2426.36
12 day EMA26.1826.1826.22
20 day EMA26.2226.2226.24
35 day EMA26.726.7326.77
50 day EMA27.1827.2227.27

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2326.44
12 day SMA26.1926.0926.11
20 day SMA25.9925.9425.9
35 day SMA26.0126.0126.02
50 day SMA26.92727.11
100 day SMA28.9529.0329.12
150 day SMA29.8229.8429.86
200 day SMA29.9629.9930.02

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top