LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 36.39 and 37.8

Intraday Target 135.29
Intraday Target 236.08
Intraday Target 336.696666666667
Intraday Target 437.49
Intraday Target 538.11

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 20 December 2024 36.88 (2.44%) 36.20 35.90 - 37.31 2.2603 times
Thu 19 December 2024 36.00 (-2.68%) 37.13 35.97 - 37.35 0.9476 times
Wed 18 December 2024 36.99 (1.04%) 36.67 36.51 - 37.50 1.3379 times
Tue 17 December 2024 36.61 (-1.37%) 36.85 36.59 - 37.32 0.7305 times
Mon 16 December 2024 37.12 (-2.26%) 37.76 37.09 - 38.36 0.7849 times
Fri 13 December 2024 37.98 (-1.02%) 38.26 37.83 - 38.38 0.5458 times
Thu 12 December 2024 38.37 (-0.62%) 38.66 38.19 - 38.78 0.6938 times
Wed 11 December 2024 38.61 (-0.21%) 38.72 38.14 - 38.75 1.3301 times
Tue 10 December 2024 38.69 (-1.83%) 39.51 38.58 - 39.51 0.7034 times
Mon 09 December 2024 39.41 (1.05%) 39.10 38.89 - 40.09 0.6656 times
Tue 26 November 2024 39.00 (0%) 39.49 38.83 - 39.49 0.591 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 35.16 and 37.62

Weekly Target 134.59
Weekly Target 235.73
Weekly Target 337.046666666667
Weekly Target 438.19
Weekly Target 539.51

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 20 December 2024 36.88 (-2.9%) 37.76 35.90 - 38.36 1.5324 times
Fri 13 December 2024 37.98 (-2.62%) 39.10 37.83 - 40.09 0.9958 times
Tue 26 November 2024 39.00 (0%) 39.49 38.83 - 39.49 0.1494 times
Tue 26 November 2024 39.00 (1.3%) 39.03 38.83 - 40.39 0.525 times
Fri 22 November 2024 38.50 (0.79%) 38.13 37.16 - 38.64 0.8561 times
Fri 15 November 2024 38.20 (-0.44%) 38.57 37.84 - 39.40 0.9713 times
Fri 08 November 2024 38.37 (3.98%) 37.00 36.79 - 38.95 1.0712 times
Fri 01 November 2024 36.90 (-1.73%) 37.56 36.67 - 38.23 1.3061 times
Fri 25 October 2024 37.55 (-4.48%) 39.31 37.39 - 39.43 1.4551 times
Fri 18 October 2024 39.31 (0.69%) 38.98 38.67 - 39.91 1.1377 times
Fri 11 October 2024 39.04 (-0.46%) 39.26 38.12 - 39.27 1.0342 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 34.3 and 38.49

Monthly Target 133.43
Monthly Target 235.16
Monthly Target 337.623333333333
Monthly Target 439.35
Monthly Target 541.81

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 20 December 2024 36.88 (-5.44%) 39.10 35.90 - 40.09 0.6698 times
Tue 26 November 2024 39.00 (6.01%) 37.01 36.79 - 40.39 1.0052 times
Thu 31 October 2024 36.79 (-7.84%) 40.00 36.67 - 40.18 1.4674 times
Mon 30 September 2024 39.92 (-4.02%) 41.36 37.83 - 41.80 1.223 times
Fri 30 August 2024 41.59 (0.22%) 41.60 38.34 - 43.17 0.8906 times
Wed 31 July 2024 41.50 (-0.22%) 41.74 35.57 - 46.64 1.1592 times
Fri 28 June 2024 41.59 (-3.35%) 43.03 39.72 - 43.20 0.8429 times
Fri 31 May 2024 43.03 (-0.23%) 42.89 41.42 - 45.62 1.0328 times
Tue 30 April 2024 43.13 (-19.25%) 53.36 41.30 - 53.53 1.0626 times
Thu 28 March 2024 53.41 (2.14%) 52.16 51.06 - 53.68 0.6465 times
Thu 29 February 2024 52.29 (12.04%) 46.92 45.99 - 53.19 1.1547 times

 monthly chart LkqCorporation

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 20 December 2024

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 36.72
12 day DMA 37.89
20 day DMA 38.03
35 day DMA 37.96
50 day DMA 38.2
100 day DMA 39.31
150 day DMA 40.4
200 day DMA 42.47

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8936.937.35
12 day EMA37.4837.5937.88
20 day EMA37.7837.8838.08
35 day EMA38.0838.1538.28
50 day EMA38.238.2538.34

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.9437.41
12 day SMA37.8938.1338.34
20 day SMA38.0338.1338.25
35 day SMA37.9637.9938.03
50 day SMA38.238.2538.33
100 day SMA39.3139.3339.41
150 day SMA40.440.4440.5
200 day SMA42.4742.5442.62

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top