LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 29.19 and 30.07
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.383333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.26 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.49 (1.06%) | 29.45 | 28.89 - 29.77 | 0.7433 times | Tue 24 March 2026 | 29.18 (1.35%) | 28.62 | 28.46 - 29.41 | 1.0702 times | Mon 23 March 2026 | 28.79 (1.8%) | 28.71 | 28.49 - 29.32 | 1.0366 times | Fri 20 March 2026 | 28.28 (-1.02%) | 28.52 | 27.91 - 28.67 | 1.1448 times | Thu 19 March 2026 | 28.57 (-2.66%) | 28.46 | 27.64 - 28.60 | 0.6817 times | Tue 17 March 2026 | 29.35 (2.19%) | 28.89 | 28.85 - 29.59 | 1.1965 times | Mon 16 March 2026 | 28.72 (-2.11%) | 29.37 | 28.63 - 29.63 | 0.9701 times | Fri 13 March 2026 | 29.34 (-1.38%) | 29.77 | 29.03 - 29.77 | 1.0868 times | Thu 12 March 2026 | 29.75 (-3.88%) | 30.39 | 29.68 - 30.53 | 1.0365 times | Wed 11 March 2026 | 30.95 (0.98%) | 30.75 | 30.52 - 31.06 | 1.0334 times | Tue 10 March 2026 | 30.65 (-2.2%) | 31.15 | 30.61 - 31.30 | 1.2686 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.98 and 30.29
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.49 (4.28%) | 28.71 | 28.46 - 29.77 | 0.7186 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.0068 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.2855 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8363 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9209 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.289 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1756 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8556 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.2494 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.6623 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.8609 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.97 and 31.16
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.49 (-10.93%) | 32.66 | 27.64 - 32.83 | 0.6044 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7055 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9259 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9814 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7624 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0647 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9334 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3798 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.047 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5956 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6812 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 23.82 and 33.31
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 31.42 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.49 (-2.35%) | 30.24 | 27.64 - 37.13 | 0.2974 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5351 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9942 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7556 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8591 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8819 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2806 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2742 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2052 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9167 times | Fri 30 December 2016 | 30.65 (0%) | 26.20 | 23.95 - 36.35 | 1.08 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.64 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.27 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 28.99 | 28.89 |
| 12 day EMA | 29.68 | 29.71 | 29.81 |
| 20 day EMA | 30.38 | 30.47 | 30.61 |
| 35 day EMA | 31.21 | 31.31 | 31.44 |
| 50 day EMA | 32.08 | 32.19 | 32.31 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.83 | 28.74 |
| 12 day SMA | 29.53 | 29.7 | 29.89 |
| 20 day SMA | 30.64 | 30.84 | 31.05 |
| 35 day SMA | 32.06 | 32.16 | 32.26 |
| 50 day SMA | 32.43 | 32.5 | 32.59 |
| 100 day SMA | 31.41 | 31.41 | 31.43 |
| 150 day SMA | 31.27 | 31.28 | 31.29 |
| 200 day SMA | 32.25 | 32.3 | 32.36 |


