LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 36.39 and 37.8
Intraday Target 1 | 35.29 |
Intraday Target 2 | 36.08 |
Intraday Target 3 | 36.696666666667 |
Intraday Target 4 | 37.49 |
Intraday Target 5 | 38.11 |
Daily price and volume Lkq Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.88 (2.44%) | 36.20 | 35.90 - 37.31 | 2.2603 times | Thu 19 December 2024 | 36.00 (-2.68%) | 37.13 | 35.97 - 37.35 | 0.9476 times | Wed 18 December 2024 | 36.99 (1.04%) | 36.67 | 36.51 - 37.50 | 1.3379 times | Tue 17 December 2024 | 36.61 (-1.37%) | 36.85 | 36.59 - 37.32 | 0.7305 times | Mon 16 December 2024 | 37.12 (-2.26%) | 37.76 | 37.09 - 38.36 | 0.7849 times | Fri 13 December 2024 | 37.98 (-1.02%) | 38.26 | 37.83 - 38.38 | 0.5458 times | Thu 12 December 2024 | 38.37 (-0.62%) | 38.66 | 38.19 - 38.78 | 0.6938 times | Wed 11 December 2024 | 38.61 (-0.21%) | 38.72 | 38.14 - 38.75 | 1.3301 times | Tue 10 December 2024 | 38.69 (-1.83%) | 39.51 | 38.58 - 39.51 | 0.7034 times | Mon 09 December 2024 | 39.41 (1.05%) | 39.10 | 38.89 - 40.09 | 0.6656 times | Tue 26 November 2024 | 39.00 (0%) | 39.49 | 38.83 - 39.49 | 0.591 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 35.16 and 37.62
Weekly Target 1 | 34.59 |
Weekly Target 2 | 35.73 |
Weekly Target 3 | 37.046666666667 |
Weekly Target 4 | 38.19 |
Weekly Target 5 | 39.51 |
Weekly price and volumes for Lkq Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.88 (-2.9%) | 37.76 | 35.90 - 38.36 | 1.5324 times | Fri 13 December 2024 | 37.98 (-2.62%) | 39.10 | 37.83 - 40.09 | 0.9958 times | Tue 26 November 2024 | 39.00 (0%) | 39.49 | 38.83 - 39.49 | 0.1494 times | Tue 26 November 2024 | 39.00 (1.3%) | 39.03 | 38.83 - 40.39 | 0.525 times | Fri 22 November 2024 | 38.50 (0.79%) | 38.13 | 37.16 - 38.64 | 0.8561 times | Fri 15 November 2024 | 38.20 (-0.44%) | 38.57 | 37.84 - 39.40 | 0.9713 times | Fri 08 November 2024 | 38.37 (3.98%) | 37.00 | 36.79 - 38.95 | 1.0712 times | Fri 01 November 2024 | 36.90 (-1.73%) | 37.56 | 36.67 - 38.23 | 1.3061 times | Fri 25 October 2024 | 37.55 (-4.48%) | 39.31 | 37.39 - 39.43 | 1.4551 times | Fri 18 October 2024 | 39.31 (0.69%) | 38.98 | 38.67 - 39.91 | 1.1377 times | Fri 11 October 2024 | 39.04 (-0.46%) | 39.26 | 38.12 - 39.27 | 1.0342 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 34.3 and 38.49
Monthly Target 1 | 33.43 |
Monthly Target 2 | 35.16 |
Monthly Target 3 | 37.623333333333 |
Monthly Target 4 | 39.35 |
Monthly Target 5 | 41.81 |
Monthly price and volumes Lkq Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.88 (-5.44%) | 39.10 | 35.90 - 40.09 | 0.6698 times | Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 1.0052 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.4674 times | Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.223 times | Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.8906 times | Wed 31 July 2024 | 41.50 (-0.22%) | 41.74 | 35.57 - 46.64 | 1.1592 times | Fri 28 June 2024 | 41.59 (-3.35%) | 43.03 | 39.72 - 43.20 | 0.8429 times | Fri 31 May 2024 | 43.03 (-0.23%) | 42.89 | 41.42 - 45.62 | 1.0328 times | Tue 30 April 2024 | 43.13 (-19.25%) | 53.36 | 41.30 - 53.53 | 1.0626 times | Thu 28 March 2024 | 53.41 (2.14%) | 52.16 | 51.06 - 53.68 | 0.6465 times | Thu 29 February 2024 | 52.29 (12.04%) | 46.92 | 45.99 - 53.19 | 1.1547 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
DMA period | DMA value |
5 day DMA | 36.72 |
12 day DMA | 37.89 |
20 day DMA | 38.03 |
35 day DMA | 37.96 |
50 day DMA | 38.2 |
100 day DMA | 39.31 |
150 day DMA | 40.4 |
200 day DMA | 42.47 |
EMA (exponential moving average) of Lkq Corporation LKQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.89 | 36.9 | 37.35 |
12 day EMA | 37.48 | 37.59 | 37.88 |
20 day EMA | 37.78 | 37.88 | 38.08 |
35 day EMA | 38.08 | 38.15 | 38.28 |
50 day EMA | 38.2 | 38.25 | 38.34 |
SMA (simple moving average) of Lkq Corporation LKQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.72 | 36.94 | 37.41 |
12 day SMA | 37.89 | 38.13 | 38.34 |
20 day SMA | 38.03 | 38.13 | 38.25 |
35 day SMA | 37.96 | 37.99 | 38.03 |
50 day SMA | 38.2 | 38.25 | 38.33 |
100 day SMA | 39.31 | 39.33 | 39.41 |
150 day SMA | 40.4 | 40.44 | 40.5 |
200 day SMA | 42.47 | 42.54 | 42.62 |