Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 29.32 and 31.31
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.683333333333 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.67 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.20 (7.21%) | 28.53 | 28.43 - 30.42 | 1.4103 times | Tue 09 December 2025 | 28.17 (-2.42%) | 28.72 | 28.13 - 28.93 | 1.7153 times | Mon 08 December 2025 | 28.87 (-1.97%) | 29.64 | 28.69 - 29.78 | 1.7144 times | Fri 05 December 2025 | 29.45 (2.01%) | 28.92 | 28.85 - 29.54 | 0.5278 times | Thu 04 December 2025 | 28.87 (-1.6%) | 29.25 | 28.60 - 29.46 | 1.043 times | Wed 03 December 2025 | 29.34 (0.51%) | 29.33 | 29.24 - 29.94 | 0.9507 times | Tue 02 December 2025 | 29.19 (-0.95%) | 29.59 | 28.65 - 29.61 | 0.6346 times | Mon 01 December 2025 | 29.47 (-0.74%) | 29.54 | 29.40 - 29.85 | 0.7177 times | Fri 28 November 2025 | 29.69 (0.37%) | 29.53 | 29.35 - 29.90 | 0.4599 times | Wed 26 November 2025 | 29.58 (-0.57%) | 29.64 | 29.55 - 29.85 | 0.8262 times | Tue 25 November 2025 | 29.75 (2.06%) | 29.34 | 29.34 - 29.93 | 0.9023 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.17 and 31.46
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.20 (2.55%) | 29.64 | 28.13 - 30.42 | 1.1021 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.8821 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.7863 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 1.0201 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 1.3324 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.7854 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.5412 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.8558 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.9008 times | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.7937 times | Fri 10 October 2025 | 28.68 (-8.55%) | 31.22 | 28.65 - 31.22 | 0.8921 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.17 and 31.46
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 30.42 | 0.4512 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8924 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.2461 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.0925 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.615 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.2255 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6971 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7973 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.9557 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.0272 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.8671 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 20.82 and 37.51
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 34.383333333333 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.2463 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9367 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7119 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8095 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8309 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2066 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2006 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1355 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8637 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.0584 times | Thu 31 December 2015 | 29.63 (0%) | 29.10 | 27.08 - 30.50 | 0.1659 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.79 |
| 150 day DMA | 33.59 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 28.83 | 29.16 |
| 12 day EMA | 29.36 | 29.21 | 29.4 |
| 20 day EMA | 29.58 | 29.51 | 29.65 |
| 35 day EMA | 29.79 | 29.77 | 29.86 |
| 50 day EMA | 30.06 | 30.05 | 30.13 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.94 | 29.14 |
| 12 day SMA | 29.31 | 29.26 | 29.31 |
| 20 day SMA | 29.62 | 29.67 | 29.81 |
| 35 day SMA | 30.15 | 30.17 | 30.22 |
| 50 day SMA | 30.14 | 30.14 | 30.19 |
| 100 day SMA | 30.79 | 30.86 | 30.95 |
| 150 day SMA | 33.59 | 33.65 | 33.72 |
| 200 day SMA | 35.47 | 35.53 | 35.6 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
