Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 28.65 and 29.45
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.87 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.67 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.77 (1.73%) | 28.62 | 28.52 - 29.32 | 1.2484 times | Tue 05 May 2026 | 28.28 (1.91%) | 27.91 | 27.57 - 28.76 | 0.843 times | Mon 04 May 2026 | 27.75 (-2.67%) | 28.50 | 27.23 - 28.52 | 1.3031 times | Fri 01 May 2026 | 28.51 (-9.72%) | 31.32 | 28.48 - 31.66 | 1.3756 times | Thu 30 April 2026 | 31.58 (3%) | 31.57 | 30.81 - 32.52 | 1.4158 times | Wed 29 April 2026 | 30.66 (-1.45%) | 31.10 | 30.50 - 31.14 | 1.1414 times | Tue 28 April 2026 | 31.11 (-0.19%) | 31.48 | 30.97 - 31.54 | 0.5757 times | Mon 27 April 2026 | 31.17 (-1.36%) | 31.64 | 31.08 - 31.96 | 0.72 times | Fri 24 April 2026 | 31.60 (0.73%) | 31.37 | 31.05 - 31.83 | 0.7125 times | Thu 23 April 2026 | 31.37 (-0.06%) | 31.15 | 30.84 - 31.50 | 0.6645 times | Wed 22 April 2026 | 31.39 (0.48%) | 31.42 | 31.07 - 31.54 | 0.6975 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28 and 30.09
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.44 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.77 (0.91%) | 28.50 | 27.23 - 29.32 | 0.9611 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.4804 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 1.0461 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.9213 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.8252 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 0.8802 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.0109 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 0.9251 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.1812 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.7684 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.8462 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.79 and 30.22
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.77 (-8.9%) | 31.32 | 27.23 - 31.66 | 0.244 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7988 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.764 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7455 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9784 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0939 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8057 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1251 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9864 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4581 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.1065 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 23.05 and 32.95
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 31.043333333333 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.77 (-4.74%) | 30.24 | 27.23 - 37.13 | 0.4381 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5129 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9798 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7446 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8467 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8691 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.262 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2557 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1877 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9034 times | Fri 30 December 2016 | 30.65 (0%) | 27.79 | 27.66 - 36.35 | 0.9622 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.39 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.07 | 29.46 |
| 12 day EMA | 29.7 | 29.87 | 30.16 |
| 20 day EMA | 29.96 | 30.09 | 30.28 |
| 35 day EMA | 30.35 | 30.44 | 30.57 |
| 50 day EMA | 30.41 | 30.48 | 30.57 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.36 | 29.92 |
| 12 day SMA | 30.29 | 30.46 | 30.7 |
| 20 day SMA | 30.37 | 30.41 | 30.43 |
| 35 day SMA | 29.8 | 29.8 | 29.83 |
| 50 day SMA | 30.31 | 30.4 | 30.52 |
| 100 day SMA | 31.39 | 31.4 | 31.4 |
| 150 day SMA | 30.97 | 30.98 | 31 |
| 200 day SMA | 31.09 | 31.13 | 31.17 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
