ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 20.99 and 22.79

Intraday Target 120.45
Intraday Target 221.52
Intraday Target 322.246666666667
Intraday Target 423.32
Intraday Target 524.05

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Thu 30 July 2026 22.60 (-14.36%) 22.67 21.17 - 22.97 2.9611 times
Wed 29 July 2026 26.39 (-0.64%) 26.60 26.09 - 26.80 0.8239 times
Tue 28 July 2026 26.56 (1.18%) 26.75 26.53 - 27.28 0.6183 times
Mon 27 July 2026 26.25 (1.67%) 26.01 25.97 - 26.42 0.9393 times
Fri 24 July 2026 25.82 (4.03%) 25.10 24.95 - 25.92 0.5892 times
Thu 23 July 2026 24.82 (-1.47%) 24.99 24.65 - 25.20 1.1692 times
Wed 22 July 2026 25.19 (1.08%) 25.23 25.11 - 25.54 0.5842 times
Tue 21 July 2026 24.92 (-0.48%) 24.86 24.54 - 25.09 0.6662 times
Mon 20 July 2026 25.04 (-1.34%) 25.42 24.73 - 25.47 0.787 times
Fri 17 July 2026 25.38 (-2.42%) 26.06 25.03 - 26.54 0.8615 times
Thu 16 July 2026 26.01 (4.37%) 24.92 24.92 - 26.07 0.9578 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 18.83 and 24.94

Weekly Target 117.57
Weekly Target 220.09
Weekly Target 323.683333333333
Weekly Target 426.2
Weekly Target 529.79

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Thu 30 July 2026 22.60 (-12.47%) 26.01 21.17 - 27.28 1.4099 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 1.0017 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 1.1252 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.7251 times
Thu 02 July 2026 26.55 (-1.78%) 26.93 25.83 - 26.95 0.8191 times
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.1528 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 1.0357 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.2458 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.794 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6907 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.6437 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 18.83 and 24.94

Monthly Target 117.57
Monthly Target 220.09
Monthly Target 323.683333333333
Monthly Target 426.2
Monthly Target 529.79

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 30 July 2026 22.60 (-14.17%) 26.38 21.17 - 27.28 0.9162 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9255 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1368 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7821 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7481 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7014 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.958 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0502 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7889 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 0.9928 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9658 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 13.91 and 29.87

Yearly Target 111.01
Yearly Target 216.8
Yearly Target 326.966666666667
Yearly Target 432.76
Yearly Target 542.93

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 30 July 2026 22.60 (-25.17%) 30.24 21.17 - 37.13 0.765 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4511 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9415 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7054 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.7909 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8352 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2352 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2291 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1625 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.8842 times
Fri 30 December 2016 30.65 (0%) 32.26 29.37 - 36.35 0.5778 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lkq Corporation LKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Tomorrow's movement Prediction of Lkq Corporation LKQ looks bearish. It has broken an important moving average level of 25.44 with high volumes

Munafa value: -1 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.33
20 day DMA 25.44
35 day DMA 25.7
50 day DMA 25.82
100 day DMA 27.61
150 day DMA 29.32
200 day DMA 29.5

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9226.0825.93
12 day EMA25.2925.7825.67
20 day EMA25.4325.7325.66
35 day EMA25.5825.7625.72
50 day EMA25.7825.9125.89

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.9725.73
12 day SMA25.3325.5125.43
20 day SMA25.4425.6225.62
35 day SMA25.725.7825.74
50 day SMA25.8225.8725.83
100 day SMA27.6127.6927.75
150 day SMA29.3229.3729.39
200 day SMA29.529.5429.56

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top