LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 30.18 and 30.65
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.293333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.76 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.31 (-0.1%) | 30.20 | 30.05 - 30.52 | 1.1676 times | Mon 13 April 2026 | 30.34 (-0.13%) | 30.16 | 29.75 - 30.42 | 0.819 times | Fri 10 April 2026 | 30.38 (1.1%) | 30.19 | 29.90 - 30.41 | 0.5574 times | Thu 09 April 2026 | 30.05 (1.83%) | 29.36 | 29.18 - 30.21 | 1.0443 times | Wed 08 April 2026 | 29.51 (2.43%) | 29.77 | 29.38 - 29.98 | 0.9707 times | Tue 07 April 2026 | 28.81 (-0.59%) | 28.98 | 28.55 - 29.01 | 0.7368 times | Mon 06 April 2026 | 28.98 (2.8%) | 28.19 | 28.13 - 29.00 | 1.0144 times | Thu 02 April 2026 | 28.19 (-3.82%) | 29.04 | 28.13 - 29.40 | 2.0192 times | Wed 01 April 2026 | 29.31 (-0.2%) | 29.48 | 29.10 - 29.58 | 0.7971 times | Tue 31 March 2026 | 29.37 (1.66%) | 29.10 | 28.73 - 29.64 | 0.8734 times | Mon 30 March 2026 | 28.89 (-0.99%) | 29.41 | 28.74 - 29.42 | 0.9225 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 30.03 and 30.8
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.31 (-0.23%) | 30.16 | 29.75 - 30.52 | 0.4645 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 1.011 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 1.0784 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.2385 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.1334 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.4472 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.9415 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 1.0367 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.4511 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1977 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.9632 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.22 and 31.61
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.653333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.31 (3.2%) | 29.48 | 28.13 - 30.52 | 0.3032 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7362 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7184 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9428 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0176 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7763 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0841 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9504 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.405 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0661 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6064 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 28.98 and 38.47
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 41.18 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.31 (0.36%) | 30.24 | 27.64 - 37.13 | 0.3509 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5267 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9887 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7514 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8544 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.877 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2736 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2672 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1985 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9116 times | Fri 30 December 2016 | 30.65 (0%) | 24.82 | 23.95 - 36.35 | 1.0279 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.27 |
| 35 day DMA | 30.36 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.94 | 29.74 |
| 12 day EMA | 29.73 | 29.63 | 29.5 |
| 20 day EMA | 29.82 | 29.77 | 29.71 |
| 35 day EMA | 30.5 | 30.51 | 30.52 |
| 50 day EMA | 31.41 | 31.45 | 31.5 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.82 | 29.55 |
| 12 day SMA | 29.44 | 29.39 | 29.32 |
| 20 day SMA | 29.27 | 29.22 | 29.19 |
| 35 day SMA | 30.36 | 30.47 | 30.56 |
| 50 day SMA | 31.41 | 31.46 | 31.51 |
| 100 day SMA | 31.22 | 31.22 | 31.22 |
| 150 day SMA | 31.05 | 31.06 | 31.08 |
| 200 day SMA | 31.7 | 31.73 | 31.76 |


