LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 16.66 and 17.55
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.35 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.24 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.24 (-1.03%) | 17.68 | 16.96 - 17.85 | 1.4823 times | Fri 23 October 2026 | 17.42 (-22.47%) | 18.16 | 17.21 - 18.29 | 3.7458 times | Thu 22 October 2026 | 22.47 (5.1%) | 21.37 | 21.30 - 22.60 | 0.8496 times | Wed 21 October 2026 | 21.38 (-0.7%) | 21.45 | 21.32 - 21.81 | 0.566 times | Tue 20 October 2026 | 21.53 (0.05%) | 21.53 | 21.42 - 21.99 | 0.5188 times | Mon 19 October 2026 | 21.52 (-3.19%) | 22.25 | 21.33 - 22.25 | 0.637 times | Fri 16 October 2026 | 22.23 (-0.58%) | 22.56 | 22.20 - 22.75 | 0.6624 times | Thu 15 October 2026 | 22.36 (2.47%) | 22.13 | 22.13 - 22.82 | 0.6038 times | Wed 14 October 2026 | 21.82 (-1.62%) | 21.99 | 21.70 - 22.13 | 0.4652 times | Tue 13 October 2026 | 22.18 (0.36%) | 22.24 | 21.90 - 22.60 | 0.4693 times | Mon 12 October 2026 | 22.10 (1.19%) | 21.88 | 21.57 - 22.25 | 0.4386 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 16.66 and 17.55
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.24 (-1.03%) | 17.68 | 16.96 - 17.85 | 0.5405 times | Fri 23 October 2026 | 17.42 (-21.64%) | 22.25 | 17.21 - 22.60 | 2.3035 times | Fri 16 October 2026 | 22.23 (1.79%) | 21.88 | 21.57 - 22.82 | 0.9624 times | Fri 09 October 2026 | 21.84 (-4.21%) | 22.62 | 21.24 - 22.87 | 0.9131 times | Fri 02 October 2026 | 22.80 (-2.1%) | 23.04 | 22.37 - 23.34 | 0.79 times | Fri 25 September 2026 | 23.29 (-0.04%) | 23.42 | 22.43 - 23.84 | 0.8287 times | Fri 18 September 2026 | 23.30 (-3.36%) | 24.09 | 22.95 - 24.27 | 1.3095 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.7543 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.819 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.7791 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.1436 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 14.01 and 20.19
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.24 (-24.49%) | 22.93 | 16.96 - 23.14 | 1.3783 times | Wed 30 September 2026 | 22.83 (-9.04%) | 24.95 | 22.43 - 25.72 | 1.0933 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.1441 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0206 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9452 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.161 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7988 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.764 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7164 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9784 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0938 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 7.01 and 27.19
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 23.776666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.24 (-42.91%) | 30.24 | 16.96 - 37.13 | 1.1621 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.3887 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.901 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.6751 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7569 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.7992 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.1821 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.1762 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1125 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8462 times | Fri 30 December 2016 | 30.65 (0%) | 35.67 | 29.57 - 36.35 | 0.3304 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.39 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.81 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 20.43 | 21.94 |
| 12 day EMA | 20.72 | 21.35 | 22.07 |
| 20 day EMA | 21.44 | 21.88 | 22.35 |
| 35 day EMA | 22.38 | 22.68 | 22.99 |
| 50 day EMA | 23.17 | 23.41 | 23.65 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.86 | 21.83 |
| 12 day SMA | 21.17 | 21.57 | 21.96 |
| 20 day SMA | 21.72 | 22.02 | 22.31 |
| 35 day SMA | 22.52 | 22.76 | 22.98 |
| 50 day SMA | 23.39 | 23.56 | 23.71 |
| 100 day SMA | 24.38 | 24.47 | 24.55 |
| 150 day SMA | 25.81 | 25.89 | 25.96 |
| 200 day SMA | 27.5 | 27.57 | 27.64 |


