Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 33.71 and 34.43
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.99 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.18 (-1.16%) | 34.38 | 33.95 - 34.67 | 0.6157 times | Fri 06 February 2026 | 34.58 (0.67%) | 34.13 | 33.96 - 34.68 | 0.9146 times | Thu 05 February 2026 | 34.35 (-0.06%) | 34.36 | 33.58 - 34.66 | 0.9274 times | Wed 04 February 2026 | 34.37 (4.18%) | 33.26 | 33.26 - 34.51 | 1.4028 times | Tue 03 February 2026 | 32.99 (1.45%) | 32.46 | 32.43 - 33.67 | 0.7661 times | Mon 02 February 2026 | 32.52 (-1%) | 32.78 | 32.27 - 33.14 | 1.0324 times | Fri 30 January 2026 | 32.85 (0.71%) | 32.37 | 32.22 - 33.13 | 1.1287 times | Thu 29 January 2026 | 32.62 (0.15%) | 32.77 | 32.40 - 33.38 | 0.9445 times | Wed 28 January 2026 | 32.57 (-2.19%) | 33.35 | 32.51 - 33.50 | 1.1425 times | Tue 27 January 2026 | 33.30 (-1.39%) | 33.59 | 33.13 - 33.67 | 1.1254 times | Mon 26 January 2026 | 33.77 (-0.79%) | 37.13 | 33.72 - 37.13 | 2.3686 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 33.71 and 34.43
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.18 (-1.16%) | 34.38 | 33.95 - 34.67 | 0.0811 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 0.664 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 0.8834 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.4576 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 0.8121 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.8525 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4839 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6628 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.9767 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.1258 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5797 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 33.23 and 35.64
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.18 (4.05%) | 32.78 | 32.27 - 34.68 | 0.2296 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9653 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0658 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7949 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.11 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9731 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4385 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0916 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6209 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7102 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8513 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 31.93 and 39.39
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.18 (13.18%) | 30.24 | 29.67 - 37.13 | 0.1547 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5577 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0088 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7667 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8718 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8949 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2994 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.293 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2229 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9302 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.1398 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.5 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.63 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.99 | 33.7 |
| 12 day EMA | 33.65 | 33.55 | 33.36 |
| 20 day EMA | 33.24 | 33.14 | 32.99 |
| 35 day EMA | 32.47 | 32.37 | 32.24 |
| 50 day EMA | 31.62 | 31.52 | 31.4 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.76 | 33.42 |
| 12 day SMA | 33.51 | 33.51 | 33.44 |
| 20 day SMA | 33.5 | 33.46 | 33.38 |
| 35 day SMA | 32.35 | 32.24 | 32.1 |
| 50 day SMA | 31.55 | 31.47 | 31.36 |
| 100 day SMA | 30.97 | 30.94 | 30.91 |
| 150 day SMA | 31.63 | 31.65 | 31.68 |
| 200 day SMA | 33.55 | 33.58 | 33.62 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
