Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 31.88 and 32.68
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.83 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.22 (-1.71%) | 31.95 | 31.53 - 32.33 | 0.618 times | Mon 02 March 2026 | 32.78 (-1%) | 32.66 | 32.17 - 32.83 | 0.5706 times | Fri 27 February 2026 | 33.11 (1.47%) | 32.48 | 32.32 - 33.48 | 0.9625 times | Thu 26 February 2026 | 32.63 (-0.21%) | 32.85 | 32.24 - 33.00 | 0.7513 times | Wed 25 February 2026 | 32.70 (-2.48%) | 33.66 | 31.96 - 33.90 | 0.9106 times | Tue 24 February 2026 | 33.53 (0.72%) | 33.40 | 33.20 - 34.06 | 0.7036 times | Mon 23 February 2026 | 33.29 (-2.38%) | 33.76 | 32.82 - 34.29 | 0.9243 times | Fri 20 February 2026 | 34.10 (1.73%) | 33.21 | 32.49 - 34.16 | 1.3677 times | Thu 19 February 2026 | 33.52 (0.9%) | 32.99 | 32.30 - 33.88 | 1.9552 times | Wed 18 February 2026 | 33.22 (2.18%) | 32.48 | 32.22 - 33.27 | 1.2363 times | Tue 17 February 2026 | 32.51 (-4.66%) | 33.98 | 32.23 - 34.19 | 1.3926 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 31.23 and 32.53
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.22 (-2.69%) | 32.66 | 31.53 - 32.83 | 0.2474 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.8852 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.239 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1688 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8224 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.201 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.5979 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.8276 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.4689 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 1.5418 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.8752 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 31.23 and 32.53
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.22 (-2.69%) | 32.66 | 31.53 - 32.83 | 0.0429 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7476 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9812 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0998 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.808 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1283 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9891 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4623 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.1096 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6312 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7219 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 30.95 and 38.41
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 33.006666666667 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.22 (6.69%) | 30.24 | 29.67 - 37.13 | 0.2241 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5467 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0017 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7613 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8656 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8886 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2903 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2838 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2143 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9236 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.1318 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term but the sell signal is initial and weak.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.76 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.31 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.98 | 33.08 |
| 12 day EMA | 33.09 | 33.25 | 33.33 |
| 20 day EMA | 33.2 | 33.3 | 33.35 |
| 35 day EMA | 32.96 | 33 | 33.01 |
| 50 day EMA | 32.54 | 32.55 | 32.54 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.95 | 33.05 |
| 12 day SMA | 33.14 | 33.3 | 33.4 |
| 20 day SMA | 33.64 | 33.68 | 33.66 |
| 35 day SMA | 33.49 | 33.51 | 33.53 |
| 50 day SMA | 32.76 | 32.71 | 32.65 |
| 100 day SMA | 31.43 | 31.4 | 31.38 |
| 150 day SMA | 31.31 | 31.3 | 31.29 |
| 200 day SMA | 33.06 | 33.11 | 33.16 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
