ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 26.52 and 27.31

Intraday Target 125.92
Intraday Target 226.33
Intraday Target 326.706666666667
Intraday Target 427.12
Intraday Target 527.5

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (1.98%) 26.29 26.29 - 27.08 0.9652 times
Wed 24 June 2026 26.23 (1.94%) 25.85 25.80 - 26.41 0.8272 times
Tue 23 June 2026 25.73 (1.26%) 25.19 25.16 - 25.81 0.8413 times
Mon 22 June 2026 25.41 (-1.51%) 25.63 25.02 - 25.64 1.231 times
Thu 18 June 2026 25.80 (3.12%) 24.94 24.94 - 26.31 1.8778 times
Wed 17 June 2026 25.02 (-4.65%) 26.15 24.85 - 26.35 1.0951 times
Tue 16 June 2026 26.24 (0.38%) 26.13 26.10 - 26.56 0.6935 times
Mon 15 June 2026 26.14 (-0.23%) 26.55 26.07 - 26.99 0.8776 times
Fri 12 June 2026 26.20 (0.85%) 26.04 25.82 - 26.41 0.6376 times
Thu 11 June 2026 25.98 (2%) 25.47 25.23 - 25.99 0.9536 times
Wed 10 June 2026 25.47 (0.43%) 25.35 25.02 - 25.81 1.0971 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 25.89 and 27.95

Weekly Target 124.22
Weekly Target 225.49
Weekly Target 326.283333333333
Weekly Target 427.55
Weekly Target 528.34

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (3.68%) 25.63 25.02 - 27.08 0.7585 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 0.8918 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.0727 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.6837 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.5947 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.4153 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.3973 times
Fri 08 May 2026 28.89 (1.33%) 28.50 27.23 - 29.47 1.2405 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.1399 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.8055 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.7094 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 24.56 and 26.92

Monthly Target 123.82
Monthly Target 225.29
Monthly Target 326.183333333333
Monthly Target 427.65
Monthly Target 528.54

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (-1.36%) 26.80 24.72 - 27.08 0.7901 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1475 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7895 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7551 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.708 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.967 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0695 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7963 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0022 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9749 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.3885 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 18.79 and 31.94

Yearly Target 116.14
Yearly Target 221.44
Yearly Target 329.286666666667
Yearly Target 434.59
Yearly Target 542.44

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (-11.42%) 30.24 23.98 - 37.13 0.6421 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.4704 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 0.9541 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.7148 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.8014 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.8463 times
Thu 31 December 2020 35.24 (-1.29%) 35.92 13.31 - 38.38 1.2517 times
Tue 31 December 2019 35.70 (50.44%) 23.36 22.74 - 36.63 1.2454 times
Mon 31 December 2018 23.73 (-41.94%) 41.04 23.14 - 43.86 1.1779 times
Wed 27 December 2017 40.87 (33.34%) 30.99 27.85 - 41.42 0.896 times
Fri 30 December 2016 30.65 (0%) 33.31 29.37 - 36.35 0.8157 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.86
20 day DMA 25.88
35 day DMA 26.28
50 day DMA 27.55
100 day DMA 29.47
150 day DMA 29.97
200 day DMA 30.17

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.8525.66
12 day EMA25.9725.8325.76
20 day EMA26.1226.0526.03
35 day EMA26.8226.8226.86
50 day EMA27.6127.6427.7

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.6425.64
12 day SMA25.8625.7225.64
20 day SMA25.8825.9125.96
35 day SMA26.2826.3226.37
50 day SMA27.5527.6227.7
100 day SMA29.4729.5329.59
150 day SMA29.9729.9930.03
200 day SMA30.1730.230.22

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top