Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 29.19 and 29.95
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.53 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.74 (0.13%) | 29.75 | 29.40 - 30.16 | 6.2302 times | Thu 18 December 2025 | 29.70 (-1.49%) | 30.16 | 29.64 - 30.51 | 0.4802 times | Wed 17 December 2025 | 30.15 (0.77%) | 29.88 | 29.50 - 30.18 | 0.4096 times | Tue 16 December 2025 | 29.92 (-1.97%) | 30.53 | 29.77 - 30.53 | 0.2905 times | Mon 15 December 2025 | 30.52 (-1.52%) | 31.14 | 30.39 - 31.14 | 0.383 times | Fri 12 December 2025 | 30.99 (-0.16%) | 31.20 | 30.76 - 31.49 | 0.3926 times | Thu 11 December 2025 | 31.04 (2.78%) | 30.54 | 30.48 - 31.21 | 0.3942 times | Wed 10 December 2025 | 30.20 (7.21%) | 28.53 | 28.43 - 30.42 | 0.4136 times | Tue 09 December 2025 | 28.17 (-2.42%) | 28.72 | 28.13 - 28.93 | 0.5031 times | Mon 08 December 2025 | 28.87 (-1.97%) | 29.64 | 28.69 - 29.78 | 0.5028 times | Fri 05 December 2025 | 29.45 (2.01%) | 28.92 | 28.85 - 29.54 | 0.1548 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.7 and 30.44
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.8132 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0796 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5559 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.4955 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6428 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.8397 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.495 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.3411 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.1695 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.5677 times | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.5002 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 28.94 and 32.3
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.74 (0.17%) | 29.54 | 28.13 - 31.49 | 1.7074 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.775 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0822 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9487 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4025 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0643 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6054 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6924 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.83 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8921 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.753 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 20.59 and 37.28
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.74 (-19.07%) | 36.81 | 28.13 - 44.82 | 1.3861 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9217 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7005 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.7965 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8176 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.1873 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.1814 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.1174 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.8499 times | Fri 30 December 2016 | 30.65 (3.44%) | 29.27 | 23.95 - 36.35 | 1.0415 times | Thu 31 December 2015 | 29.63 (0%) | 27.87 | 27.08 - 30.50 | 0.1368 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.58 |
| 150 day DMA | 33.08 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.02 | 30.18 |
| 12 day EMA | 29.9 | 29.93 | 29.97 |
| 20 day EMA | 29.88 | 29.9 | 29.92 |
| 35 day EMA | 29.94 | 29.95 | 29.97 |
| 50 day EMA | 30.11 | 30.12 | 30.14 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.26 | 30.52 |
| 12 day SMA | 29.8 | 29.77 | 29.73 |
| 20 day SMA | 29.67 | 29.62 | 29.61 |
| 35 day SMA | 30.06 | 30.1 | 30.11 |
| 50 day SMA | 30.11 | 30.1 | 30.1 |
| 100 day SMA | 30.58 | 30.58 | 30.59 |
| 150 day SMA | 33.08 | 33.16 | 33.25 |
| 200 day SMA | 35.06 | 35.13 | 35.19 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
