LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do LKQ
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 28.82 and 29.77
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 29.016666666667 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.97 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.18 (1.35%) | 28.62 | 28.46 - 29.41 | 1.0168 times | Mon 23 March 2026 | 28.79 (1.8%) | 28.71 | 28.49 - 29.32 | 0.9849 times | Fri 20 March 2026 | 28.28 (-1.02%) | 28.52 | 27.91 - 28.67 | 1.0877 times | Thu 19 March 2026 | 28.57 (-2.66%) | 28.46 | 27.64 - 28.60 | 0.6477 times | Tue 17 March 2026 | 29.35 (2.19%) | 28.89 | 28.85 - 29.59 | 1.1368 times | Mon 16 March 2026 | 28.72 (-2.11%) | 29.37 | 28.63 - 29.63 | 0.9216 times | Fri 13 March 2026 | 29.34 (-1.38%) | 29.77 | 29.03 - 29.77 | 1.0326 times | Thu 12 March 2026 | 29.75 (-3.88%) | 30.39 | 29.68 - 30.53 | 0.9848 times | Wed 11 March 2026 | 30.95 (0.98%) | 30.75 | 30.52 - 31.06 | 0.9818 times | Tue 10 March 2026 | 30.65 (-2.2%) | 31.15 | 30.61 - 31.30 | 1.2053 times | Mon 09 March 2026 | 31.34 (-0.41%) | 31.04 | 30.35 - 31.39 | 0.6396 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.82 and 29.77
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.41 | 0.5413 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.026 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.3101 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8523 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9385 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.3136 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.179 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8719 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.2733 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.6941 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.8774 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.82 and 31.01
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.18 (-11.87%) | 32.66 | 27.64 - 32.83 | 0.5767 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7076 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9286 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9873 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7647 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0678 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9361 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3839 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0501 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5973 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6832 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 23.67 and 33.16
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 31.316666666667 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.18 (-3.38%) | 30.24 | 27.64 - 37.13 | 0.2936 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.5357 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 0.9946 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.7559 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.8595 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.8822 times | Thu 31 December 2020 | 35.24 (-1.29%) | 35.92 | 13.31 - 38.38 | 1.2811 times | Tue 31 December 2019 | 35.70 (50.44%) | 23.36 | 22.74 - 36.63 | 1.2747 times | Mon 31 December 2018 | 23.73 (-41.94%) | 41.04 | 23.14 - 43.86 | 1.2056 times | Wed 27 December 2017 | 40.87 (33.34%) | 30.99 | 27.85 - 41.42 | 0.9171 times | Fri 30 December 2016 | 30.65 (0%) | 26.20 | 23.95 - 36.35 | 1.0805 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.84 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.28 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.89 | 28.94 |
| 12 day EMA | 29.71 | 29.81 | 29.99 |
| 20 day EMA | 30.47 | 30.61 | 30.8 |
| 35 day EMA | 31.3 | 31.43 | 31.59 |
| 50 day EMA | 32.09 | 32.21 | 32.35 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.74 | 28.85 |
| 12 day SMA | 29.7 | 29.89 | 30.16 |
| 20 day SMA | 30.84 | 31.05 | 31.32 |
| 35 day SMA | 32.16 | 32.26 | 32.37 |
| 50 day SMA | 32.5 | 32.59 | 32.67 |
| 100 day SMA | 31.41 | 31.43 | 31.46 |
| 150 day SMA | 31.28 | 31.29 | 31.31 |
| 200 day SMA | 32.3 | 32.36 | 32.41 |


