LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 39 and 39.5

Daily Target 138.89
Daily Target 239.1
Daily Target 339.39
Daily Target 439.6
Daily Target 539.89

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 18 October 2024 39.31 (-0.2%) 39.47 39.18 - 39.68 0.944 times
Thu 17 October 2024 39.39 (-0.03%) 39.45 39.19 - 39.62 1.5353 times
Wed 16 October 2024 39.40 (1.03%) 39.15 38.95 - 39.52 0.9833 times
Tue 15 October 2024 39.00 (-0.74%) 39.23 38.98 - 39.91 0.9219 times
Mon 14 October 2024 39.29 (0.64%) 38.98 38.67 - 39.41 0.8538 times
Fri 11 October 2024 39.04 (1.91%) 38.33 38.33 - 39.27 0.7679 times
Thu 10 October 2024 38.31 (-0.26%) 38.41 38.12 - 38.55 0.9848 times
Wed 09 October 2024 38.41 (0.5%) 38.23 38.15 - 38.92 0.8731 times
Tue 08 October 2024 38.22 (-1.09%) 38.46 38.15 - 38.71 1.2402 times
Mon 07 October 2024 38.64 (-1.48%) 39.26 38.46 - 39.26 0.8956 times
Fri 04 October 2024 39.22 (0.18%) 39.69 39.08 - 39.96 0.9331 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 38.99 and 40.23

Weekly Target 138.06
Weekly Target 238.68
Weekly Target 339.296666666667
Weekly Target 439.92
Weekly Target 540.54

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 18 October 2024 39.31 (0.69%) 38.98 38.67 - 39.91 1.3058 times
Fri 11 October 2024 39.04 (-0.46%) 39.26 38.12 - 39.27 1.187 times
Fri 04 October 2024 39.22 (-2.85%) 40.25 38.56 - 40.45 1.1371 times
Fri 27 September 2024 40.37 (0.9%) 40.02 39.04 - 40.75 1.4586 times
Fri 20 September 2024 40.01 (-2.51%) 41.12 39.96 - 41.67 1.5726 times
Fri 13 September 2024 41.04 (2.65%) 40.09 37.83 - 41.12 1.1106 times
Mon 09 September 2024 39.98 (0%) 40.09 39.86 - 40.49 0.2122 times
Fri 06 September 2024 39.98 (-3.87%) 41.36 39.90 - 41.80 0.7559 times
Fri 30 August 2024 41.59 (0%) 41.85 41.30 - 42.02 0.3439 times
Fri 30 August 2024 41.59 (-2.44%) 42.84 41.30 - 43.17 0.9164 times
Fri 23 August 2024 42.63 (5.89%) 40.35 40.28 - 42.92 0.6025 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 37.69 and 39.75

Monthly Target 137.14
Monthly Target 238.23
Monthly Target 339.203333333333
Monthly Target 440.29
Monthly Target 541.26

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 18 October 2024 39.31 (-1.53%) 40.00 38.12 - 40.18 0.8247 times
Mon 30 September 2024 39.92 (-4.02%) 41.36 37.83 - 41.80 1.2695 times
Fri 30 August 2024 41.59 (0.22%) 41.60 38.34 - 43.17 0.9244 times
Wed 31 July 2024 41.50 (-0.22%) 41.74 35.57 - 46.64 1.2033 times
Fri 28 June 2024 41.59 (-3.35%) 43.03 39.72 - 43.20 0.8749 times
Fri 31 May 2024 43.03 (-0.23%) 42.89 41.42 - 45.62 1.0721 times
Tue 30 April 2024 43.13 (-19.25%) 53.36 41.30 - 53.53 1.103 times
Thu 28 March 2024 53.41 (2.14%) 52.16 51.06 - 53.68 0.6711 times
Thu 29 February 2024 52.29 (12.04%) 46.92 45.99 - 53.19 1.1986 times
Wed 31 January 2024 46.67 (-2.34%) 47.75 46.25 - 48.78 0.8583 times
Fri 29 December 2023 47.79 (7.32%) 44.69 44.50 - 48.24 0.9357 times

 monthly chart LkqCorporation

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.16

Munafa value: 60 as on Fri 18 October 2024

Munafa value: 60 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 39.28
12 day DMA 38.95
20 day DMA 39.33
35 day DMA 39.76
50 day DMA 40.21
100 day DMA 40.97
150 day DMA 42.86
200 day DMA 44.6

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2439.239.1
12 day EMA39.2139.1939.15
20 day EMA39.3539.3539.35
35 day EMA39.6439.6639.68
50 day EMA40.0140.0440.07

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2839.2239.01
12 day SMA38.9538.9539
20 day SMA39.3339.3639.43
35 day SMA39.7639.8239.88
50 day SMA40.2140.1940.18
100 day SMA40.974141.04
150 day SMA42.8642.9543.04
200 day SMA44.644.6344.67

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top