ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 347.92 and 374.84

Intraday Target 1325.84
Intraday Target 2343.08
Intraday Target 3352.75666666667
Intraday Target 4370
Intraday Target 5379.68

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Tue 09 December 2025 360.33 (5.19%) 340.94 335.51 - 362.43 1.399 times
Mon 08 December 2025 342.56 (3.35%) 343.60 328.55 - 345.72 1.019 times
Fri 05 December 2025 331.47 (1.09%) 330.00 325.68 - 344.00 0.6503 times
Thu 04 December 2025 327.90 (8.22%) 303.00 300.06 - 330.30 0.7119 times
Wed 03 December 2025 302.98 (-0.08%) 306.97 288.50 - 306.97 0.9996 times
Tue 02 December 2025 303.23 (-4.62%) 317.99 292.90 - 323.50 1.1417 times
Mon 01 December 2025 317.93 (-2.22%) 314.99 306.16 - 322.00 1.5367 times
Fri 28 November 2025 325.16 (5.48%) 307.74 306.02 - 325.46 0.6838 times
Wed 26 November 2025 308.26 (5.79%) 295.00 279.06 - 312.99 0.8026 times
Tue 25 November 2025 291.40 (-2.67%) 299.55 280.63 - 304.87 1.0555 times
Mon 24 November 2025 299.38 (17.13%) 263.47 260.05 - 300.00 1.4714 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 344.44 and 378.32

Weekly Target 1316.56
Weekly Target 2338.44
Weekly Target 3350.43666666667
Weekly Target 4372.32
Weekly Target 5384.32

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Tue 09 December 2025 360.33 (8.71%) 343.60 328.55 - 362.43 0.4739 times
Fri 05 December 2025 331.47 (1.94%) 314.99 288.50 - 344.00 0.9878 times
Fri 28 November 2025 325.16 (27.22%) 263.47 260.05 - 325.46 0.7865 times
Fri 21 November 2025 255.59 (10.1%) 236.50 229.59 - 282.66 1.8205 times
Fri 14 November 2025 232.15 (-3.32%) 256.77 215.35 - 273.89 1.4394 times
Fri 07 November 2025 240.11 (19.13%) 187.80 184.20 - 258.35 1.5848 times
Fri 31 October 2025 201.56 (0%) 201.21 197.19 - 206.99 0.2107 times
Fri 31 October 2025 201.56 (12.42%) 193.63 188.30 - 214.50 1.3637 times
Fri 24 October 2025 179.29 (8.81%) 164.35 152.54 - 182.08 0.6257 times
Fri 17 October 2025 164.77 (10.13%) 158.30 152.78 - 170.60 0.707 times
Fri 10 October 2025 149.61 (-8.61%) 165.31 147.81 - 170.76 0.7332 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 324.42 and 398.35

Monthly Target 1263.16
Monthly Target 2311.74
Monthly Target 3337.08666666667
Monthly Target 4385.67
Monthly Target 5411.02

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Tue 09 December 2025 360.33 (10.82%) 314.99 288.50 - 362.43 0.3998 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.5403 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 1.1108 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.4076 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 1.2297 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.7852 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.6913 times
Fri 30 May 2025 72.28 (22.43%) 61.87 60.38 - 80.00 0.91 times
Wed 30 April 2025 59.04 (-5.29%) 62.03 45.65 - 68.90 1.013 times
Mon 31 March 2025 62.34 (-11.36%) 71.42 55.96 - 73.71 0.9123 times
Fri 28 February 2025 70.33 (-17.32%) 80.18 66.63 - 95.00 0.8775 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 202.99 and 519.77

Yearly Target 1-60.64
Yearly Target 2149.84
Yearly Target 3256.13666666667
Yearly Target 4466.62
Yearly Target 5572.92

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Tue 09 December 2025 360.33 (329.22%) 84.16 45.65 - 362.43 1.8551 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.9826 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.9261 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6525 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.7646 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.9476 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.974 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.2968 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.2518 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3487 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 314.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 105 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 41 points

Upper Bollinger band is at 367 and lower is at 206, while middle bands are at 246 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.71 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 333.05
12 day DMA 313.85
20 day DMA 286.15
35 day DMA 250.35
50 day DMA 223.69
100 day DMA 177.95
150 day DMA 146.57
200 day DMA 125.02

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.77326.49318.46
12 day EMA314.02305.6298.88
20 day EMA292.52285.39279.37
35 day EMA260.22254.33249.14
50 day EMA229.52224.18219.35

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA333.05321.63316.7
12 day SMA313.85303.26297.12
20 day SMA286.15281.12276
35 day SMA250.35244.65239.57
50 day SMA223.69219.73216.1
100 day SMA177.95175.37172.97
150 day SMA146.57144.58142.72
200 day SMA125.02123.58122.24

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top