ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 669.91 and 768.42

Intraday Target 1650.44
Intraday Target 2689.37
Intraday Target 3748.94666666667
Intraday Target 4787.88
Intraday Target 5847.46

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Thu 02 July 2026 728.31 (-9.11%) 790.35 710.01 - 808.52 0.9094 times
Wed 01 July 2026 801.30 (-6.61%) 853.20 784.00 - 854.27 0.7499 times
Tue 30 June 2026 858.03 (0.78%) 850.02 830.50 - 874.86 0.6781 times
Mon 29 June 2026 851.40 (4.59%) 818.00 754.00 - 852.78 1.0485 times
Fri 26 June 2026 814.01 (-5.59%) 822.55 774.30 - 824.86 1.5449 times
Thu 25 June 2026 862.21 (2.3%) 871.38 810.24 - 899.53 0.8196 times
Wed 24 June 2026 842.86 (1.86%) 835.00 803.24 - 866.43 0.7784 times
Tue 23 June 2026 827.43 (-7.44%) 842.22 812.80 - 861.35 0.6857 times
Mon 22 June 2026 893.93 (5.15%) 852.52 829.00 - 906.18 1.8506 times
Thu 18 June 2026 850.15 (-2.28%) 887.11 831.17 - 897.80 0.935 times
Wed 17 June 2026 869.98 (-0.6%) 879.08 853.78 - 891.55 1.3884 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 636.74 and 801.59

Weekly Target 1606.21
Weekly Target 2667.26
Weekly Target 3771.06
Weekly Target 4832.11
Weekly Target 5935.91

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.5929 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 0.9945 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.7662 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.0556 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.2334 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.7321 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.9052 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.1309 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.4033 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.1858 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.7385 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 647.03 and 791.29

Monthly Target 1619.94
Monthly Target 2674.12
Monthly Target 3764.19666666667
Monthly Target 4818.38
Monthly Target 5908.46

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 02 July 2026 728.31 (-15.12%) 853.20 710.01 - 854.27 0.079 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.183 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1952 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.195 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.4283 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.2326 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8368 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8572 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1836 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.8092 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0816 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 516.79 and 1297.21

Yearly Target 1-74
Yearly Target 2327.15
Yearly Target 3706.41666666667
Yearly Target 41107.57
Yearly Target 51486.84

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 02 July 2026 728.31 (97.72%) 379.38 305.26 - 1085.68 1.3324 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7401 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8699 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8028 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5653 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6782 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8503 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.874 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1637 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1233 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3129 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 833.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 51 points

Upper Bollinger band is at 962 and lower is at 762, while middle bands are at 812 and 912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.45 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 810.61
12 day DMA 839.57
20 day DMA 861.04
35 day DMA 890.86
50 day DMA 898.05
100 day DMA 806.06
150 day DMA 657.14
200 day DMA 540.06

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA798.74833.95850.27
12 day EMA833.12852.17861.42
20 day EMA852.67865.76872.54
35 day EMA870.84879.23883.82
50 day EMA886.58893.04896.78

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA810.61837.39845.7
12 day SMA839.57858.63868.65
20 day SMA861.04871.53882.92
35 day SMA890.86898.42905.6
50 day SMA898.05900.22902.09
100 day SMA806.06803.82800.46
150 day SMA657.14653.98650.2
200 day SMA540.06537.25534.06

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top