LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 779.78 and 866.25
| Intraday Target 1 | 759.46 |
| Intraday Target 2 | 800.09 |
| Intraday Target 3 | 845.92666666667 |
| Intraday Target 4 | 886.56 |
| Intraday Target 5 | 932.4 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 840.73 (-8.6%) | 875.00 | 805.29 - 891.76 | 1.3255 times | Thu 29 October 2026 | 919.79 (0.64%) | 947.88 | 899.38 - 978.40 | 1.4852 times | Wed 28 October 2026 | 913.95 (5.54%) | 877.23 | 872.40 - 921.00 | 1.2418 times | Tue 27 October 2026 | 866.01 (5.8%) | 819.00 | 803.73 - 892.99 | 0.952 times | Mon 26 October 2026 | 818.54 (8.25%) | 766.32 | 756.00 - 840.47 | 1.0491 times | Fri 23 October 2026 | 756.17 (0.42%) | 760.00 | 736.01 - 788.90 | 0.9467 times | Thu 22 October 2026 | 753.00 (-11.55%) | 813.13 | 746.23 - 819.87 | 1.0232 times | Wed 21 October 2026 | 851.37 (3.58%) | 860.61 | 826.01 - 878.90 | 0.6209 times | Tue 20 October 2026 | 821.97 (-1.53%) | 816.46 | 785.00 - 837.78 | 0.7009 times | Mon 19 October 2026 | 834.71 (1.28%) | 856.08 | 826.19 - 875.00 | 0.6548 times | Fri 16 October 2026 | 824.13 (-5.22%) | 853.48 | 822.00 - 867.41 | 1.0162 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 798.37 and 1020.77
| Weekly Target 1 | 635.98 |
| Weekly Target 2 | 738.35 |
| Weekly Target 3 | 858.37666666667 |
| Weekly Target 4 | 960.75 |
| Weekly Target 5 | 1080.78 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 840.73 (11.18%) | 766.32 | 756.00 - 978.40 | 1.1921 times | Fri 23 October 2026 | 756.17 (-8.25%) | 856.08 | 736.01 - 878.90 | 0.7771 times | Fri 16 October 2026 | 824.13 (-25.31%) | 1101.78 | 800.00 - 1102.00 | 1.3289 times | Fri 09 October 2026 | 1103.36 (1.65%) | 1096.01 | 1027.00 - 1143.00 | 0.9377 times | Fri 02 October 2026 | 1085.42 (15.27%) | 947.80 | 881.23 - 1091.61 | 1.166 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.8501 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.2292 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 0.9141 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.693 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 0.9118 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.8329 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 584.88 and 991.87
| Monthly Target 1 | 499.59 |
| Monthly Target 2 | 670.16 |
| Monthly Target 3 | 906.58 |
| Monthly Target 4 | 1077.15 |
| Monthly Target 5 | 1313.57 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 840.73 (-13.44%) | 993.66 | 736.01 - 1143.00 | 1.107 times | Wed 30 September 2026 | 971.26 (6.18%) | 901.04 | 818.89 - 1026.76 | 0.9912 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 0.9963 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.7787 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0251 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.0356 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0354 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2376 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.068 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7251 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7427 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 573 and 1410.74
| Yearly Target 1 | -74.74 |
| Yearly Target 2 | 382.99 |
| Yearly Target 3 | 762.99666666667 |
| Yearly Target 4 | 1220.73 |
| Yearly Target 5 | 1600.74 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 840.73 (128.24%) | 379.38 | 305.26 - 1143.00 | 1.988 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.6085 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8041 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.7421 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5226 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6269 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.786 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8079 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.0757 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.0383 times | Fri 30 December 2016 | 38.65 (0%) | 33.50 | 32.90 - 45.25 | 0.1901 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 871.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.54
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 119 points
Upper Bollinger band is at 1159 and lower is at 686, while middle bands are at 804 and 1041
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.61 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 871.8 |
| 12 day DMA | 839.16 |
| 20 day DMA | 921.93 |
| 35 day DMA | 930.33 |
| 50 day DMA | 922.94 |
| 100 day DMA | 868.51 |
| 150 day DMA | 875.64 |
| 200 day DMA | 799.31 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.96 | 877.07 | 855.71 |
| 12 day EMA | 871.42 | 877 | 869.22 |
| 20 day EMA | 890.36 | 895.58 | 893.03 |
| 35 day EMA | 903.03 | 906.7 | 905.93 |
| 50 day EMA | 915.71 | 918.77 | 918.73 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.8 | 854.89 | 821.53 |
| 12 day SMA | 839.16 | 843.79 | 849.48 |
| 20 day SMA | 921.93 | 934.16 | 940.45 |
| 35 day SMA | 930.33 | 932.79 | 933.25 |
| 50 day SMA | 922.94 | 923.72 | 921.87 |
| 100 day SMA | 868.51 | 868.31 | 868.06 |
| 150 day SMA | 875.64 | 874.71 | 873.17 |
| 200 day SMA | 799.31 | 796.91 | 794.01 |


