Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 914.43 and 979.28
| Intraday Target 1 | 895.67 |
| Intraday Target 2 | 933.19 |
| Intraday Target 3 | 960.52 |
| Intraday Target 4 | 998.04 |
| Intraday Target 5 | 1025.37 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.71 (-3.15%) | 974.78 | 923.00 - 987.85 | 0.6075 times | Thu 14 May 2026 | 1002.33 (-2.72%) | 1002.00 | 983.02 - 1024.85 | 0.4452 times | Wed 13 May 2026 | 1030.37 (3.79%) | 1051.58 | 998.20 - 1062.10 | 0.8197 times | Tue 12 May 2026 | 992.77 (-5.68%) | 1032.17 | 937.64 - 1085.68 | 0.9681 times | Mon 11 May 2026 | 1052.61 (16.46%) | 949.72 | 949.45 - 1073.33 | 1.6221 times | Fri 08 May 2026 | 903.80 (1.26%) | 917.00 | 866.00 - 934.92 | 1.2538 times | Thu 07 May 2026 | 892.58 (-5.63%) | 915.97 | 854.62 - 918.02 | 1.3545 times | Wed 06 May 2026 | 945.82 (-4.94%) | 996.00 | 902.01 - 1013.50 | 1.529 times | Tue 05 May 2026 | 995.01 (1.89%) | 980.00 | 966.06 - 1021.00 | 0.691 times | Mon 04 May 2026 | 976.52 (2.8%) | 981.97 | 951.97 - 1004.94 | 0.709 times | Fri 01 May 2026 | 949.93 (5.28%) | 913.00 | 905.70 - 985.13 | 0.8898 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 946.86 and 1109.54
| Weekly Target 1 | 830.45 |
| Weekly Target 2 | 900.58 |
| Weekly Target 3 | 993.13 |
| Weekly Target 4 | 1063.26 |
| Weekly Target 5 | 1155.81 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.0466 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.2987 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.0974 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.6834 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.0973 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.04 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8094 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1255 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8193 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 0.9825 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.4852 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 912.67 and 1143.73
| Monthly Target 1 | 739.28 |
| Monthly Target 2 | 854.99 |
| Monthly Target 3 | 970.33666666667 |
| Monthly Target 4 | 1086.05 |
| Monthly Target 5 | 1201.4 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.71 (7.58%) | 913.00 | 854.62 - 1085.68 | 0.7295 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1621 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.389 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1987 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8138 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8336 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.151 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.787 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0518 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8834 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5867 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 637.99 and 1418.41
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 488.75 |
| Yearly Target 3 | 787.21666666667 |
| Yearly Target 4 | 1269.17 |
| Yearly Target 5 | 1567.64 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.71 (163.52%) | 379.38 | 305.26 - 1085.68 | 1.0476 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7973 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8985 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8291 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5839 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7005 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8783 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9027 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2019 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1602 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3232 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.4
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 923 and price is deviating by 70 points
Upper Bollinger band is at 1062 and lower is at 784, while middle bands are at 854 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.74 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 1009.76 |
| 12 day DMA | 967.9 |
| 20 day DMA | 922.88 |
| 35 day DMA | 877.61 |
| 50 day DMA | 817.94 |
| 100 day DMA | 645.12 |
| 150 day DMA | 512.53 |
| 200 day DMA | 419.15 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.46 | 995.84 | 992.59 |
| 12 day EMA | 962.25 | 960.71 | 953.14 |
| 20 day EMA | 932.37 | 928.34 | 920.55 |
| 35 day EMA | 877.13 | 871.62 | 863.92 |
| 50 day EMA | 827.72 | 821.89 | 814.53 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.76 | 996.38 | 974.43 |
| 12 day SMA | 967.9 | 958.53 | 940.95 |
| 20 day SMA | 922.88 | 919.04 | 913.46 |
| 35 day SMA | 877.61 | 869.55 | 863.12 |
| 50 day SMA | 817.94 | 812.15 | 805.99 |
| 100 day SMA | 645.12 | 638.79 | 631.97 |
| 150 day SMA | 512.53 | 507.1 | 501.49 |
| 200 day SMA | 419.15 | 414.82 | 410.33 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
