LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 721 and 797.27
| Intraday Target 1 | 706.92 |
| Intraday Target 2 | 735.07 |
| Intraday Target 3 | 783.18666666667 |
| Intraday Target 4 | 811.34 |
| Intraday Target 5 | 859.46 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 763.23 (-8.42%) | 822.00 | 755.03 - 831.30 | 0.8386 times | Thu 23 July 2026 | 833.41 (0.43%) | 847.80 | 824.01 - 897.00 | 1.0536 times | Wed 22 July 2026 | 829.83 (-0.93%) | 819.19 | 807.03 - 859.88 | 0.7887 times | Tue 21 July 2026 | 837.61 (9.49%) | 800.00 | 787.70 - 843.00 | 0.871 times | Mon 20 July 2026 | 765.01 (4.4%) | 764.13 | 763.00 - 801.80 | 1.0368 times | Fri 17 July 2026 | 732.75 (3.73%) | 682.50 | 650.82 - 747.00 | 1.2009 times | Thu 16 July 2026 | 706.37 (-6.05%) | 749.00 | 693.00 - 755.03 | 0.9238 times | Wed 15 July 2026 | 751.87 (-7.72%) | 813.95 | 716.40 - 821.95 | 1.1973 times | Tue 14 July 2026 | 814.78 (6.07%) | 766.25 | 763.71 - 839.88 | 0.8394 times | Mon 13 July 2026 | 768.15 (-4.27%) | 778.38 | 761.53 - 809.23 | 1.25 times | Fri 10 July 2026 | 802.40 (2.12%) | 778.24 | 760.00 - 806.56 | 0.8194 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 688.15 and 830.12
| Weekly Target 1 | 663.12 |
| Weekly Target 2 | 713.17 |
| Weekly Target 3 | 805.08666666667 |
| Weekly Target 4 | 855.14 |
| Weekly Target 5 | 947.06 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.769 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9069 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.7847 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7118 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.194 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.9199 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.2673 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.4808 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.8789 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.0868 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.3577 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 583.94 and 830.12
| Monthly Target 1 | 524.17 |
| Monthly Target 2 | 643.7 |
| Monthly Target 3 | 770.35 |
| Monthly Target 4 | 889.88 |
| Monthly Target 5 | 1016.53 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 763.23 (-11.05%) | 853.20 | 650.82 - 897.00 | 0.6025 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1206 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1322 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1319 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3529 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1676 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7927 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.812 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1211 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7665 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0245 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 534.25 and 1314.67
| Yearly Target 1 | -62.36 |
| Yearly Target 2 | 350.43 |
| Yearly Target 3 | 718.05666666667 |
| Yearly Target 4 | 1130.85 |
| Yearly Target 5 | 1498.48 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 763.23 (107.2%) | 379.38 | 305.26 - 1085.68 | 1.4214 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7222 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8609 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.7945 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5595 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6713 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8416 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.865 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1517 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1118 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3097 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 787.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 50 points
Upper Bollinger band is at 879 and lower is at 680, while middle bands are at 730 and 829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.21 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 805.82 |
| 12 day DMA | 782.6 |
| 20 day DMA | 779.06 |
| 35 day DMA | 821.4 |
| 50 day DMA | 854.17 |
| 100 day DMA | 827.61 |
| 150 day DMA | 701.27 |
| 200 day DMA | 585.33 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.74 | 809 | 796.8 |
| 12 day EMA | 787.86 | 792.34 | 784.88 |
| 20 day EMA | 795.44 | 798.83 | 795.19 |
| 35 day EMA | 821.7 | 825.14 | 824.65 |
| 50 day EMA | 857.81 | 861.67 | 862.82 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.82 | 799.72 | 774.31 |
| 12 day SMA | 782.6 | 777.92 | 766.7 |
| 20 day SMA | 779.06 | 784.01 | 784.49 |
| 35 day SMA | 821.4 | 826.4 | 831.99 |
| 50 day SMA | 854.17 | 858.76 | 863.14 |
| 100 day SMA | 827.61 | 826.98 | 825.42 |
| 150 day SMA | 701.27 | 698.42 | 695.02 |
| 200 day SMA | 585.33 | 582.37 | 579.06 |


