ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 865.02 and 915.3

Intraday Target 1823.33
Intraday Target 2856.42
Intraday Target 3873.61
Intraday Target 4906.7
Intraday Target 5923.89

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Thu 11 June 2026 889.51 (4.25%) 851.21 840.52 - 890.80 0.6579 times
Wed 10 June 2026 853.26 (3.92%) 833.70 825.66 - 884.18 1.2273 times
Tue 09 June 2026 821.08 (-8.28%) 906.68 776.01 - 929.00 1.1318 times
Mon 08 June 2026 895.23 (3.7%) 851.13 841.93 - 914.00 0.7429 times
Fri 05 June 2026 863.30 (-8.65%) 912.62 853.10 - 974.00 1.4451 times
Thu 04 June 2026 945.07 (0.75%) 910.00 864.20 - 955.48 0.8364 times
Wed 03 June 2026 938.00 (-8.85%) 1040.15 932.50 - 1062.62 0.8303 times
Tue 02 June 2026 1029.10 (13.7%) 921.22 900.29 - 1035.00 1.1377 times
Mon 01 June 2026 905.14 (5.85%) 825.25 806.62 - 931.85 1.271 times
Fri 29 May 2026 855.12 (-0.64%) 867.00 822.50 - 879.29 0.7196 times
Thu 28 May 2026 860.62 (-4.58%) 936.70 854.52 - 948.49 1.2849 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 832.76 and 985.75

Weekly Target 1711.85
Weekly Target 2800.68
Weekly Target 3864.84
Weekly Target 4953.67
Weekly Target 51017.83

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Thu 11 June 2026 889.51 (3.04%) 851.13 776.01 - 929.00 0.8017 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.1771 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.6987 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.8639 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.0793 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.3392 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.1316 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.7047 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.1316 times
Fri 10 April 2026 897.74 (8.62%) 831.19 767.01 - 962.43 1.0724 times
Thu 02 April 2026 826.50 (17.77%) 703.54 642.37 - 827.56 0.8346 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 832.76 and 1119.37

Monthly Target 1622.77
Monthly Target 2756.14
Monthly Target 3909.38
Monthly Target 41042.75
Monthly Target 51195.99

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 11 June 2026 889.51 (4.02%) 825.25 776.01 - 1062.62 0.5428 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1511 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1509 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3756 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.1871 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8059 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8256 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1399 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7794 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0417 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.8749 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 597.39 and 1377.81

Yearly Target 1-20.27
Yearly Target 2434.62
Yearly Target 3760.15
Yearly Target 41215.04
Yearly Target 51540.57

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 11 June 2026 889.51 (141.48%) 379.38 305.26 - 1085.68 1.2181 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.763 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8813 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8134 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5728 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6872 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8615 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8856 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.179 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1381 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.317 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 893.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 910 and price is deviating by 53 points

Upper Bollinger band is at 1015 and lower is at 805, while middle bands are at 858 and 963

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.02 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 864.48
12 day DMA 896.44
20 day DMA 909.82
35 day DMA 916.44
50 day DMA 897.61
100 day DMA 740.79
150 day DMA 599.93
200 day DMA 490.05

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA876.81870.46879.06
12 day EMA893.61894.35901.82
20 day EMA901.07902.29907.45
35 day EMA890.36890.41892.6
50 day EMA878.58878.13879.14

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA864.48875.59892.54
12 day SMA896.44898.23906.03
20 day SMA909.82916.86923.84
35 day SMA916.44915.98915.51
50 day SMA897.61893.87889.9
100 day SMA740.79735.33730.11
150 day SMA599.93595.35590.99
200 day SMA490.05486.19482.5

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top