LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 861.25 and 906.04
| Intraday Target 1 | 824.65 |
| Intraday Target 2 | 853.05 |
| Intraday Target 3 | 869.44 |
| Intraday Target 4 | 897.84 |
| Intraday Target 5 | 914.23 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 881.45 (4.02%) | 856.71 | 841.04 - 885.83 | 0.7371 times | Thu 03 September 2026 | 847.37 (-2.63%) | 874.00 | 818.89 - 874.00 | 0.9756 times | Wed 02 September 2026 | 870.27 (0.15%) | 858.44 | 845.00 - 887.46 | 0.5249 times | Tue 01 September 2026 | 868.95 (-5.01%) | 901.04 | 854.13 - 909.14 | 1.1333 times | Mon 31 August 2026 | 914.76 (2.21%) | 894.58 | 886.84 - 918.84 | 0.9475 times | Fri 28 August 2026 | 895.00 (-6.39%) | 941.71 | 893.65 - 942.91 | 1.0178 times | Thu 27 August 2026 | 956.14 (1.82%) | 958.73 | 918.01 - 970.32 | 1.2186 times | Wed 26 August 2026 | 939.03 (6.04%) | 880.00 | 876.09 - 947.53 | 1.3318 times | Tue 25 August 2026 | 885.57 (6.67%) | 858.10 | 841.10 - 887.36 | 0.9566 times | Mon 24 August 2026 | 830.17 (-4.22%) | 823.60 | 784.47 - 844.00 | 1.1569 times | Fri 21 August 2026 | 866.71 (-1.46%) | 898.62 | 855.01 - 922.99 | 1.0831 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 800.2 and 900.15
| Weekly Target 1 | 773.11 |
| Weekly Target 2 | 827.28 |
| Weekly Target 3 | 873.06 |
| Weekly Target 4 | 927.23 |
| Weekly Target 5 | 973.01 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.8247 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.085 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.991 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.772 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.02 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.1532 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.7646 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9016 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.7802 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7077 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.1871 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 805.05 and 895.3
| Monthly Target 1 | 779.58 |
| Monthly Target 2 | 830.51 |
| Monthly Target 3 | 869.82666666667 |
| Monthly Target 4 | 920.76 |
| Monthly Target 5 | 960.08 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 881.45 (-3.64%) | 901.04 | 818.89 - 909.14 | 0.1448 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.1358 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8878 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1686 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1807 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1804 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4109 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2176 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8266 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8468 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1692 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 593.36 and 1373.78
| Yearly Target 1 | -22.96 |
| Yearly Target 2 | 429.25 |
| Yearly Target 3 | 757.46333333333 |
| Yearly Target 4 | 1209.67 |
| Yearly Target 5 | 1537.88 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 881.45 (139.29%) | 379.38 | 305.26 - 1085.68 | 1.6612 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.6741 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8369 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.7723 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5439 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6525 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8181 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8409 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1195 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.0807 times | Fri 30 December 2016 | 38.65 (0%) | 24.13 | 23.02 - 45.25 | 0.2732 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 44 points
Upper Bollinger band is at 971 and lower is at 797, while middle bands are at 841 and 928
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.89 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 876.56 |
| 12 day DMA | 886.25 |
| 20 day DMA | 883.86 |
| 35 day DMA | 836.1 |
| 50 day DMA | 816.32 |
| 100 day DMA | 860.06 |
| 150 day DMA | 797.26 |
| 200 day DMA | 682.9 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.56 | 874.11 | 887.48 |
| 12 day EMA | 880.05 | 879.8 | 885.69 |
| 20 day EMA | 871.1 | 870.01 | 872.39 |
| 35 day EMA | 852.38 | 850.67 | 850.86 |
| 50 day EMA | 825.37 | 823.08 | 822.09 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.56 | 879.27 | 901.02 |
| 12 day SMA | 886.25 | 881.75 | 883.87 |
| 20 day SMA | 883.86 | 884.33 | 883.87 |
| 35 day SMA | 836.1 | 831.86 | 827.83 |
| 50 day SMA | 816.32 | 815.93 | 815.84 |
| 100 day SMA | 860.06 | 859.77 | 860.01 |
| 150 day SMA | 797.26 | 793.93 | 790.84 |
| 200 day SMA | 682.9 | 679.65 | 676.55 |


