LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 865.02 and 915.3
| Intraday Target 1 | 823.33 |
| Intraday Target 2 | 856.42 |
| Intraday Target 3 | 873.61 |
| Intraday Target 4 | 906.7 |
| Intraday Target 5 | 923.89 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.51 (4.25%) | 851.21 | 840.52 - 890.80 | 0.6579 times | Wed 10 June 2026 | 853.26 (3.92%) | 833.70 | 825.66 - 884.18 | 1.2273 times | Tue 09 June 2026 | 821.08 (-8.28%) | 906.68 | 776.01 - 929.00 | 1.1318 times | Mon 08 June 2026 | 895.23 (3.7%) | 851.13 | 841.93 - 914.00 | 0.7429 times | Fri 05 June 2026 | 863.30 (-8.65%) | 912.62 | 853.10 - 974.00 | 1.4451 times | Thu 04 June 2026 | 945.07 (0.75%) | 910.00 | 864.20 - 955.48 | 0.8364 times | Wed 03 June 2026 | 938.00 (-8.85%) | 1040.15 | 932.50 - 1062.62 | 0.8303 times | Tue 02 June 2026 | 1029.10 (13.7%) | 921.22 | 900.29 - 1035.00 | 1.1377 times | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 1.271 times | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.7196 times | Thu 28 May 2026 | 860.62 (-4.58%) | 936.70 | 854.52 - 948.49 | 1.2849 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 832.76 and 985.75
| Weekly Target 1 | 711.85 |
| Weekly Target 2 | 800.68 |
| Weekly Target 3 | 864.84 |
| Weekly Target 4 | 953.67 |
| Weekly Target 5 | 1017.83 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.51 (3.04%) | 851.13 | 776.01 - 929.00 | 0.8017 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.1771 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.6987 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.8639 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.0793 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.3392 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1316 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7047 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1316 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.0724 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8346 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 832.76 and 1119.37
| Monthly Target 1 | 622.77 |
| Monthly Target 2 | 756.14 |
| Monthly Target 3 | 909.38 |
| Monthly Target 4 | 1042.75 |
| Monthly Target 5 | 1195.99 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.51 (4.02%) | 825.25 | 776.01 - 1062.62 | 0.5428 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1511 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1509 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3756 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1871 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8059 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8256 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1399 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7794 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0417 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8749 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 597.39 and 1377.81
| Yearly Target 1 | -20.27 |
| Yearly Target 2 | 434.62 |
| Yearly Target 3 | 760.15 |
| Yearly Target 4 | 1215.04 |
| Yearly Target 5 | 1540.57 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 889.51 (141.48%) | 379.38 | 305.26 - 1085.68 | 1.2181 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.763 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8813 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8134 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5728 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6872 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8615 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8856 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.179 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1381 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.317 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 53 points
Upper Bollinger band is at 1015 and lower is at 805, while middle bands are at 858 and 963
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.02 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 864.48 |
| 12 day DMA | 896.44 |
| 20 day DMA | 909.82 |
| 35 day DMA | 916.44 |
| 50 day DMA | 897.61 |
| 100 day DMA | 740.79 |
| 150 day DMA | 599.93 |
| 200 day DMA | 490.05 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.81 | 870.46 | 879.06 |
| 12 day EMA | 893.61 | 894.35 | 901.82 |
| 20 day EMA | 901.07 | 902.29 | 907.45 |
| 35 day EMA | 890.36 | 890.41 | 892.6 |
| 50 day EMA | 878.58 | 878.13 | 879.14 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.48 | 875.59 | 892.54 |
| 12 day SMA | 896.44 | 898.23 | 906.03 |
| 20 day SMA | 909.82 | 916.86 | 923.84 |
| 35 day SMA | 916.44 | 915.98 | 915.51 |
| 50 day SMA | 897.61 | 893.87 | 889.9 |
| 100 day SMA | 740.79 | 735.33 | 730.11 |
| 150 day SMA | 599.93 | 595.35 | 590.99 |
| 200 day SMA | 490.05 | 486.19 | 482.5 |


