LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 60.59 and 63.57
Intraday Target 1 | 59.92 |
Intraday Target 2 | 61.25 |
Intraday Target 3 | 62.9 |
Intraday Target 4 | 64.23 |
Intraday Target 5 | 65.88 |
Daily price and volume Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 62.58 (-5.34%) | 63.24 | 61.57 - 64.55 | 0.655 times |
Wed 26 March 2025 | 66.11 (-10.21%) | 71.00 | 65.53 - 71.02 | 0.939 times |
Mon 24 March 2025 | 73.63 (10.54%) | 70.51 | 70.40 - 73.71 | 0.9833 times |
Fri 21 March 2025 | 66.61 (-3.23%) | 67.15 | 66.33 - 67.91 | 0.6729 times |
Thu 20 March 2025 | 68.83 (2.47%) | 65.91 | 65.91 - 70.06 | 0.8359 times |
Wed 19 March 2025 | 67.17 (1.96%) | 67.05 | 65.21 - 69.61 | 0.9291 times |
Tue 18 March 2025 | 65.88 (-3.56%) | 67.50 | 63.37 - 68.98 | 1.7752 times |
Mon 17 March 2025 | 68.31 (7.39%) | 63.96 | 63.67 - 68.44 | 1.2846 times |
Fri 14 March 2025 | 63.61 (5.51%) | 61.82 | 60.53 - 63.67 | 0.8718 times |
Thu 13 March 2025 | 60.29 (-5.83%) | 63.19 | 58.70 - 63.19 | 1.0532 times |
Wed 12 March 2025 | 64.02 (3.17%) | 65.08 | 63.85 - 66.27 | 1.4048 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 56.01 and 68.15
Weekly Target 1 | 53.81 |
Weekly Target 2 | 58.2 |
Weekly Target 3 | 65.953333333333 |
Weekly Target 4 | 70.34 |
Weekly Target 5 | 78.09 |
Weekly price and volumes for Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 62.58 (-6.05%) | 70.51 | 61.57 - 73.71 | 0.539 times |
Fri 21 March 2025 | 66.61 (4.72%) | 63.96 | 63.37 - 70.06 | 1.1496 times |
Fri 14 March 2025 | 63.61 (2.42%) | 59.66 | 55.96 - 66.27 | 1.4241 times |
Fri 07 March 2025 | 62.11 (-11.69%) | 71.42 | 57.85 - 71.42 | 1.1184 times |
Fri 28 February 2025 | 70.33 (-4.12%) | 73.35 | 66.63 - 75.89 | 1.0054 times |
Fri 21 February 2025 | 73.35 (-5.1%) | 79.38 | 73.21 - 79.84 | 0.5273 times |
Wed 19 February 2025 | 77.29 (-0.5%) | 78.44 | 76.53 - 81.16 | 0.2762 times |
Fri 14 February 2025 | 77.68 (-9.57%) | 86.09 | 75.52 - 86.35 | 0.9663 times |
Fri 07 February 2025 | 85.90 (0.99%) | 80.18 | 78.80 - 95.00 | 1.5554 times |
Fri 31 January 2025 | 85.06 (-11.07%) | 88.73 | 71.05 - 88.99 | 1.4382 times |
Fri 24 January 2025 | 95.65 (1.31%) | 95.00 | 93.83 - 104.00 | 0.5685 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 50.4 and 68.15
Monthly Target 1 | 46.33 |
Monthly Target 2 | 54.46 |
Monthly Target 3 | 64.083333333333 |
Monthly Target 4 | 72.21 |
Monthly Target 5 | 81.83 |
Monthly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 62.58 (-11.02%) | 71.42 | 55.96 - 73.71 | 1.4026 times |
Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.4356 times |
Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.2376 times |
Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5756 times |
Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.2031 times |
Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.8405 times |
Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.8347 times |
Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.2834 times |
Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.7595 times |
Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.4276 times |
Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.7803 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 35.25 and 83.29
Yearly Target 1 | 26.14 |
Yearly Target 2 | 44.36 |
Yearly Target 3 | 74.18 |
Yearly Target 4 | 92.4 |
Yearly Target 5 | 122.22 |
Yearly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 62.58 (-25.46%) | 84.16 | 55.96 - 104.00 | 0.4793 times |
Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1609 times |
Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.081 times |
Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7616 times |
Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8925 times |
Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 1.1061 times |
Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 1.1369 times |
Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.5137 times |
Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.4611 times |
Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.407 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.99
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
DMA period | DMA value |
5 day DMA | 67.55 |
12 day DMA | 65.76 |
20 day DMA | 65.39 |
35 day DMA | 70.93 |
50 day DMA | 76.25 |
100 day DMA | 79.42 |
150 day DMA | 73.22 |
200 day DMA | 67.57 |
EMA (exponential moving average) of Lumentum Holdings LITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.22 | 68.04 | 69 |
12 day EMA | 66.44 | 67.14 | 67.33 |
20 day EMA | 67.55 | 68.07 | 68.28 |
35 day EMA | 71.36 | 71.88 | 72.22 |
50 day EMA | 76.09 | 76.64 | 77.07 |
SMA (simple moving average) of Lumentum Holdings LITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.55 | 68.47 | 68.42 |
12 day SMA | 65.76 | 65.33 | 64.99 |
20 day SMA | 65.39 | 65.88 | 66.1 |
35 day SMA | 70.93 | 71.69 | 72.27 |
50 day SMA | 76.25 | 76.76 | 77.14 |
100 day SMA | 79.42 | 79.44 | 79.43 |
150 day SMA | 73.22 | 73.15 | 73.06 |
200 day SMA | 67.57 | 67.5 | 67.39 |