LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 347.92 and 374.84
| Intraday Target 1 | 325.84 |
| Intraday Target 2 | 343.08 |
| Intraday Target 3 | 352.75666666667 |
| Intraday Target 4 | 370 |
| Intraday Target 5 | 379.68 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 360.33 (5.19%) | 340.94 | 335.51 - 362.43 | 1.399 times | Mon 08 December 2025 | 342.56 (3.35%) | 343.60 | 328.55 - 345.72 | 1.019 times | Fri 05 December 2025 | 331.47 (1.09%) | 330.00 | 325.68 - 344.00 | 0.6503 times | Thu 04 December 2025 | 327.90 (8.22%) | 303.00 | 300.06 - 330.30 | 0.7119 times | Wed 03 December 2025 | 302.98 (-0.08%) | 306.97 | 288.50 - 306.97 | 0.9996 times | Tue 02 December 2025 | 303.23 (-4.62%) | 317.99 | 292.90 - 323.50 | 1.1417 times | Mon 01 December 2025 | 317.93 (-2.22%) | 314.99 | 306.16 - 322.00 | 1.5367 times | Fri 28 November 2025 | 325.16 (5.48%) | 307.74 | 306.02 - 325.46 | 0.6838 times | Wed 26 November 2025 | 308.26 (5.79%) | 295.00 | 279.06 - 312.99 | 0.8026 times | Tue 25 November 2025 | 291.40 (-2.67%) | 299.55 | 280.63 - 304.87 | 1.0555 times | Mon 24 November 2025 | 299.38 (17.13%) | 263.47 | 260.05 - 300.00 | 1.4714 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 344.44 and 378.32
| Weekly Target 1 | 316.56 |
| Weekly Target 2 | 338.44 |
| Weekly Target 3 | 350.43666666667 |
| Weekly Target 4 | 372.32 |
| Weekly Target 5 | 384.32 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 360.33 (8.71%) | 343.60 | 328.55 - 362.43 | 0.4739 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9878 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7865 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.8205 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.4394 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.5848 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.2107 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.3637 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.6257 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.707 times | Fri 10 October 2025 | 149.61 (-8.61%) | 165.31 | 147.81 - 170.76 | 0.7332 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 324.42 and 398.35
| Monthly Target 1 | 263.16 |
| Monthly Target 2 | 311.74 |
| Monthly Target 3 | 337.08666666667 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 411.02 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 360.33 (10.82%) | 314.99 | 288.50 - 362.43 | 0.3998 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.5403 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.1108 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.4076 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.2297 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7852 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6913 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.91 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.013 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.9123 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8775 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 202.99 and 519.77
| Yearly Target 1 | -60.64 |
| Yearly Target 2 | 149.84 |
| Yearly Target 3 | 256.13666666667 |
| Yearly Target 4 | 466.62 |
| Yearly Target 5 | 572.92 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 360.33 (329.22%) | 84.16 | 45.65 - 362.43 | 1.8551 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9826 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9261 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6525 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7646 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9476 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.974 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2968 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2518 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3487 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 41 points
Upper Bollinger band is at 367 and lower is at 206, while middle bands are at 246 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.71 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 333.05 |
| 12 day DMA | 313.85 |
| 20 day DMA | 286.15 |
| 35 day DMA | 250.35 |
| 50 day DMA | 223.69 |
| 100 day DMA | 177.95 |
| 150 day DMA | 146.57 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.77 | 326.49 | 318.46 |
| 12 day EMA | 314.02 | 305.6 | 298.88 |
| 20 day EMA | 292.52 | 285.39 | 279.37 |
| 35 day EMA | 260.22 | 254.33 | 249.14 |
| 50 day EMA | 229.52 | 224.18 | 219.35 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.05 | 321.63 | 316.7 |
| 12 day SMA | 313.85 | 303.26 | 297.12 |
| 20 day SMA | 286.15 | 281.12 | 276 |
| 35 day SMA | 250.35 | 244.65 | 239.57 |
| 50 day SMA | 223.69 | 219.73 | 216.1 |
| 100 day SMA | 177.95 | 175.37 | 172.97 |
| 150 day SMA | 146.57 | 144.58 | 142.72 |
| 200 day SMA | 125.02 | 123.58 | 122.24 |


