Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 566.25 and 610.4
| Intraday Target 1 | 533.18 |
| Intraday Target 2 | 555.17 |
| Intraday Target 3 | 577.33333333333 |
| Intraday Target 4 | 599.32 |
| Intraday Target 5 | 621.48 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 1.1553 times | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.7863 times | Thu 05 February 2026 | 504.42 (8.35%) | 436.22 | 425.01 - 507.55 | 1.6744 times | Wed 04 February 2026 | 465.54 (7.02%) | 473.12 | 426.05 - 504.58 | 2.3624 times | Tue 03 February 2026 | 435.00 (2.74%) | 441.93 | 424.52 - 464.00 | 0.8153 times | Mon 02 February 2026 | 423.41 (8.03%) | 388.00 | 372.00 - 445.00 | 0.6499 times | Fri 30 January 2026 | 391.92 (2.76%) | 396.03 | 384.33 - 448.00 | 0.8681 times | Thu 29 January 2026 | 381.41 (-0.93%) | 393.00 | 364.19 - 398.16 | 0.4704 times | Wed 28 January 2026 | 384.98 (3.86%) | 377.50 | 371.60 - 394.88 | 0.51 times | Tue 27 January 2026 | 370.66 (11.49%) | 341.87 | 340.00 - 374.00 | 0.7081 times | Mon 26 January 2026 | 332.45 (-1.89%) | 337.75 | 327.29 - 350.68 | 0.5336 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 566.25 and 610.4
| Weekly Target 1 | 533.18 |
| Weekly Target 2 | 555.17 |
| Weekly Target 3 | 577.33333333333 |
| Weekly Target 4 | 599.32 |
| Weekly Target 5 | 621.48 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 0.3838 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.0891 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 1.0266 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.7965 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8609 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.3705 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.455 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4651 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0343 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.5183 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.0513 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 474.58 and 702.08
| Monthly Target 1 | 288.72 |
| Monthly Target 2 | 432.93 |
| Monthly Target 3 | 516.21666666667 |
| Monthly Target 4 | 660.43 |
| Monthly Target 5 | 743.72 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.15 (47.26%) | 388.00 | 372.00 - 599.50 | 0.6044 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 1.0357 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0609 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4649 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0564 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3387 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1695 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7467 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6575 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8654 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9634 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 441.21 and 735.45
| Yearly Target 1 | 199.73 |
| Yearly Target 2 | 388.44 |
| Yearly Target 3 | 493.97 |
| Yearly Target 4 | 682.68 |
| Yearly Target 5 | 788.21 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.15 (56.68%) | 379.38 | 305.26 - 599.50 | 0.2741 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9614 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9786 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9224 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6499 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7615 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9438 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9701 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2916 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2467 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3473 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 73 points
Upper Bollinger band is at 542 and lower is at 252, while middle bands are at 325 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.36 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 506.89 |
| 12 day DMA | 429.84 |
| 20 day DMA | 396.59 |
| 35 day DMA | 387.14 |
| 50 day DMA | 370.06 |
| 100 day DMA | 282.35 |
| 150 day DMA | 228.27 |
| 200 day DMA | 190.53 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.12 | 485.61 | 452.26 |
| 12 day EMA | 456.35 | 434.39 | 412.95 |
| 20 day EMA | 424.9 | 408.88 | 393.79 |
| 35 day EMA | 393.5 | 382.69 | 372.7 |
| 50 day EMA | 375.98 | 367.77 | 360.24 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.89 | 476.14 | 444.06 |
| 12 day SMA | 429.84 | 411.3 | 395.46 |
| 20 day SMA | 396.59 | 385.3 | 375.1 |
| 35 day SMA | 387.14 | 379.79 | 373.05 |
| 50 day SMA | 370.06 | 364.35 | 359.29 |
| 100 day SMA | 282.35 | 278.29 | 274.45 |
| 150 day SMA | 228.27 | 225.03 | 221.97 |
| 200 day SMA | 190.53 | 187.89 | 185.39 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
