Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 842.34 and 913.67
| Intraday Target 1 | 829.64 |
| Intraday Target 2 | 855.03 |
| Intraday Target 3 | 900.97333333333 |
| Intraday Target 4 | 926.36 |
| Intraday Target 5 | 972.3 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 880.41 (-5.58%) | 927.59 | 875.59 - 946.92 | 0.6761 times | Wed 12 August 2026 | 932.47 (13.63%) | 899.00 | 836.31 - 966.60 | 2.4376 times | Tue 11 August 2026 | 820.59 (0.87%) | 815.67 | 787.01 - 823.70 | 1.2392 times | Mon 10 August 2026 | 813.51 (-8.67%) | 931.05 | 810.89 - 937.00 | 1.2742 times | Fri 07 August 2026 | 890.76 (6.27%) | 872.00 | 854.70 - 928.48 | 0.8613 times | Thu 06 August 2026 | 838.17 (1.44%) | 820.01 | 793.00 - 881.79 | 0.5837 times | Wed 05 August 2026 | 826.26 (-2.71%) | 856.95 | 820.00 - 883.65 | 0.4722 times | Tue 04 August 2026 | 849.24 (8.89%) | 806.02 | 792.00 - 894.00 | 0.9592 times | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 0.8691 times | Fri 31 July 2026 | 713.58 (2.93%) | 727.00 | 691.10 - 772.60 | 0.6275 times | Thu 30 July 2026 | 693.24 (15.11%) | 661.91 | 650.00 - 698.28 | 1.1637 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 743.92 and 923.51
| Weekly Target 1 | 698.42 |
| Weekly Target 2 | 789.41 |
| Weekly Target 3 | 878.00666666667 |
| Weekly Target 4 | 969 |
| Weekly Target 5 | 1057.6 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 880.41 (-1.16%) | 931.05 | 787.01 - 966.60 | 1.4991 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 0.9979 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.1282 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.748 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.8821 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.7633 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.6924 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.1614 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8948 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.2327 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.4404 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 775.71 and 1071.31
| Monthly Target 1 | 543.74 |
| Monthly Target 2 | 712.07 |
| Monthly Target 3 | 839.33666666667 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1134.94 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 880.41 (23.38%) | 685.64 | 671.00 - 966.60 | 0.5488 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8485 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1169 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1285 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1282 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3485 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1638 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7901 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8093 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1175 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.764 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 592.84 and 1373.26
| Yearly Target 1 | -23.3 |
| Yearly Target 2 | 428.55 |
| Yearly Target 3 | 757.11666666667 |
| Yearly Target 4 | 1208.97 |
| Yearly Target 5 | 1537.54 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 880.41 (139.01%) | 379.38 | 305.26 - 1085.68 | 1.5529 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.6958 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8477 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.7823 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5509 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.661 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8287 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8518 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1341 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.0947 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3049 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 82 points
Upper Bollinger band is at 952 and lower is at 626, while middle bands are at 707 and 870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.84 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 867.55 |
| 12 day DMA | 803.36 |
| 20 day DMA | 788.3 |
| 35 day DMA | 784.22 |
| 50 day DMA | 813.83 |
| 100 day DMA | 844.22 |
| 150 day DMA | 740.22 |
| 200 day DMA | 629.16 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.06 | 860.38 | 824.34 |
| 12 day EMA | 829.18 | 819.87 | 799.41 |
| 20 day EMA | 811.48 | 804.23 | 790.74 |
| 35 day EMA | 815.1 | 811.25 | 804.11 |
| 50 day EMA | 827.22 | 825.05 | 820.67 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.55 | 859.1 | 837.86 |
| 12 day SMA | 803.36 | 784.32 | 765.95 |
| 20 day SMA | 788.3 | 779.6 | 770.57 |
| 35 day SMA | 784.22 | 783.15 | 780.15 |
| 50 day SMA | 813.83 | 816.8 | 816.25 |
| 100 day SMA | 844.22 | 842.48 | 840.87 |
| 150 day SMA | 740.22 | 737 | 733.17 |
| 200 day SMA | 629.16 | 625.55 | 621.7 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
