Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 927.47 and 977.06
| Intraday Target 1 | 889.68 |
| Intraday Target 2 | 915.66 |
| Intraday Target 3 | 939.27 |
| Intraday Target 4 | 965.25 |
| Intraday Target 5 | 988.86 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 941.64 (1.36%) | 936.73 | 913.29 - 962.88 | 0.6717 times | Thu 24 September 2026 | 928.97 (-0.86%) | 929.87 | 910.00 - 954.45 | 0.609 times | Wed 23 September 2026 | 937.00 (-0.92%) | 946.56 | 924.55 - 960.00 | 0.7464 times | Tue 22 September 2026 | 945.67 (-0.92%) | 937.17 | 934.38 - 1002.00 | 0.9875 times | Mon 21 September 2026 | 954.49 (2.53%) | 959.27 | 946.00 - 983.45 | 1.0738 times | Fri 18 September 2026 | 930.91 (4.17%) | 915.66 | 896.00 - 951.60 | 2.112 times | Thu 17 September 2026 | 893.61 (-2.81%) | 934.88 | 886.10 - 945.00 | 1.1181 times | Wed 16 September 2026 | 919.40 (9.6%) | 856.00 | 855.09 - 937.88 | 1.474 times | Tue 15 September 2026 | 838.88 (0.44%) | 844.00 | 832.11 - 856.00 | 0.425 times | Mon 14 September 2026 | 835.22 (-9.9%) | 887.64 | 833.70 - 893.11 | 0.7825 times | Fri 11 September 2026 | 927.03 (-0.93%) | 945.59 | 914.65 - 973.50 | 0.775 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 879.82 and 971.82
| Weekly Target 1 | 859.21 |
| Weekly Target 2 | 900.43 |
| Weekly Target 3 | 951.21333333333 |
| Weekly Target 4 | 992.43 |
| Weekly Target 5 | 1043.21 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.9054 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.3092 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 0.9736 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.7381 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 0.9711 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.8871 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.5861 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 0.9129 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.0322 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.6843 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.807 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 880.27 and 1088.14
| Monthly Target 1 | 721.23 |
| Monthly Target 2 | 831.43 |
| Monthly Target 3 | 929.09666666667 |
| Monthly Target 4 | 1039.3 |
| Monthly Target 5 | 1136.97 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 941.64 (2.94%) | 901.04 | 818.89 - 1026.76 | 0.8759 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0515 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8219 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0819 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.0931 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0929 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3062 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1273 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7653 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7839 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0825 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 623.45 and 1403.87
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 469.37 |
| Yearly Target 3 | 777.52666666667 |
| Yearly Target 4 | 1249.79 |
| Yearly Target 5 | 1557.95 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 941.64 (155.63%) | 379.38 | 305.26 - 1085.68 | 1.7807 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.6501 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8249 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.7612 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5361 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6431 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8063 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8288 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1035 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.0652 times | Fri 30 December 2016 | 38.65 (0%) | 27.28 | 26.51 - 45.25 | 0.2469 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 923.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 912 and price is deviating by 43 points
Upper Bollinger band is at 998 and lower is at 826, while middle bands are at 869 and 955
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.69 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 941.55 |
| 12 day DMA | 915.71 |
| 20 day DMA | 911.69 |
| 35 day DMA | 900.69 |
| 50 day DMA | 859.05 |
| 100 day DMA | 866.82 |
| 150 day DMA | 833.89 |
| 200 day DMA | 727.41 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.67 | 931.18 | 932.29 |
| 12 day EMA | 923.69 | 920.43 | 918.88 |
| 20 day EMA | 912.51 | 909.44 | 907.39 |
| 35 day EMA | 884.61 | 881.25 | 878.44 |
| 50 day EMA | 859.79 | 856.45 | 853.49 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.55 | 939.41 | 932.34 |
| 12 day SMA | 915.71 | 919.66 | 923.79 |
| 20 day SMA | 911.69 | 912.42 | 912.92 |
| 35 day SMA | 900.69 | 897.73 | 894.8 |
| 50 day SMA | 859.05 | 854.34 | 850.8 |
| 100 day SMA | 866.82 | 867.16 | 867.37 |
| 150 day SMA | 833.89 | 831.85 | 829.62 |
| 200 day SMA | 727.41 | 724.36 | 721.35 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
