Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 1056.07 and 1108.43
| Intraday Target 1 | 1043.94 |
| Intraday Target 2 | 1068.2 |
| Intraday Target 3 | 1096.3 |
| Intraday Target 4 | 1120.56 |
| Intraday Target 5 | 1148.66 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.46 (0.65%) | 1096.01 | 1072.04 - 1124.40 | 0.5059 times | Fri 02 October 2026 | 1085.42 (3.81%) | 1053.26 | 1037.24 - 1091.61 | 1.1882 times | Thu 01 October 2026 | 1045.61 (7.66%) | 993.66 | 966.00 - 1078.04 | 1.3477 times | Wed 30 September 2026 | 971.26 (-0.23%) | 985.53 | 940.27 - 1009.45 | 1.0049 times | Tue 29 September 2026 | 973.49 (5.66%) | 945.00 | 934.51 - 998.88 | 1.5145 times | Mon 28 September 2026 | 921.32 (-2.16%) | 947.80 | 881.23 - 950.97 | 1.1193 times | Fri 25 September 2026 | 941.64 (1.36%) | 936.73 | 913.29 - 962.88 | 0.7397 times | Thu 24 September 2026 | 928.97 (-0.86%) | 929.87 | 910.00 - 954.45 | 0.6706 times | Wed 23 September 2026 | 937.00 (-0.92%) | 946.56 | 924.55 - 960.00 | 0.8219 times | Tue 22 September 2026 | 945.67 (-0.92%) | 937.17 | 934.38 - 1002.00 | 1.0873 times | Mon 21 September 2026 | 954.49 (2.53%) | 959.27 | 946.00 - 983.45 | 1.1824 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 1056.07 and 1108.43
| Weekly Target 1 | 1043.94 |
| Weekly Target 2 | 1068.2 |
| Weekly Target 3 | 1096.3 |
| Weekly Target 4 | 1120.56 |
| Weekly Target 5 | 1148.66 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.46 (0.65%) | 1096.01 | 1072.04 - 1124.40 | 0.1057 times | Fri 02 October 2026 | 1085.42 (15.27%) | 947.80 | 881.23 - 1091.61 | 1.29 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.9405 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.3599 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.0113 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.7667 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.0088 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.9214 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.6475 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 0.9483 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.0721 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 1029.23 and 1187.63
| Monthly Target 1 | 902.55 |
| Monthly Target 2 | 997.51 |
| Monthly Target 3 | 1060.9533333333 |
| Monthly Target 4 | 1155.91 |
| Monthly Target 5 | 1219.35 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.46 (12.48%) | 993.66 | 966.00 - 1124.40 | 0.1494 times | Wed 30 September 2026 | 971.26 (6.18%) | 901.04 | 818.89 - 1026.76 | 1.0979 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.1035 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8626 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1354 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1471 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1469 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3708 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.183 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8032 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8227 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 698.86 and 1518
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 557.01 |
| Yearly Target 3 | 840.70666666667 |
| Yearly Target 4 | 1376.15 |
| Yearly Target 5 | 1659.85 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.46 (196.57%) | 379.38 | 305.26 - 1124.40 | 1.8301 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.6402 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8199 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.7567 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5329 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6393 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8015 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8238 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.0969 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.0588 times | Fri 30 December 2016 | 38.65 (0%) | 30.33 | 29.31 - 45.25 | 0.2314 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.
Munafa value: 76 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 65 points
Upper Bollinger band is at 1082 and lower is at 824, while middle bands are at 888 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.1 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 1033.65 |
| 12 day DMA | 977.35 |
| 20 day DMA | 952.28 |
| 35 day DMA | 924.28 |
| 50 day DMA | 885.6 |
| 100 day DMA | 869.89 |
| 150 day DMA | 846.94 |
| 200 day DMA | 747.36 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.78 | 1017.94 | 984.21 |
| 12 day EMA | 992.33 | 974.13 | 953.9 |
| 20 day EMA | 962.88 | 949.25 | 934.92 |
| 35 day EMA | 924.82 | 914.95 | 904.91 |
| 50 day EMA | 894.3 | 886.21 | 878.08 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.65 | 999.42 | 970.66 |
| 12 day SMA | 977.35 | 960.78 | 946.95 |
| 20 day SMA | 952.28 | 941.73 | 929.83 |
| 35 day SMA | 924.28 | 919.53 | 913.67 |
| 50 day SMA | 885.6 | 879.02 | 873.98 |
| 100 day SMA | 869.89 | 868.89 | 868.56 |
| 150 day SMA | 846.94 | 844.33 | 841.61 |
| 200 day SMA | 747.36 | 743.57 | 739.76 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
