ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 721 and 797.27

Intraday Target 1706.92
Intraday Target 2735.07
Intraday Target 3783.18666666667
Intraday Target 4811.34
Intraday Target 5859.46

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 24 July 2026 763.23 (-8.42%) 822.00 755.03 - 831.30 0.8386 times
Thu 23 July 2026 833.41 (0.43%) 847.80 824.01 - 897.00 1.0536 times
Wed 22 July 2026 829.83 (-0.93%) 819.19 807.03 - 859.88 0.7887 times
Tue 21 July 2026 837.61 (9.49%) 800.00 787.70 - 843.00 0.871 times
Mon 20 July 2026 765.01 (4.4%) 764.13 763.00 - 801.80 1.0368 times
Fri 17 July 2026 732.75 (3.73%) 682.50 650.82 - 747.00 1.2009 times
Thu 16 July 2026 706.37 (-6.05%) 749.00 693.00 - 755.03 0.9238 times
Wed 15 July 2026 751.87 (-7.72%) 813.95 716.40 - 821.95 1.1973 times
Tue 14 July 2026 814.78 (6.07%) 766.25 763.71 - 839.88 0.8394 times
Mon 13 July 2026 768.15 (-4.27%) 778.38 761.53 - 809.23 1.25 times
Fri 10 July 2026 802.40 (2.12%) 778.24 760.00 - 806.56 0.8194 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 688.15 and 830.12

Weekly Target 1663.12
Weekly Target 2713.17
Weekly Target 3805.08666666667
Weekly Target 4855.14
Weekly Target 5947.06

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 24 July 2026 763.23 (4.16%) 764.13 755.03 - 897.00 0.769 times
Fri 17 July 2026 732.75 (-8.68%) 778.38 650.82 - 839.88 0.9069 times
Fri 10 July 2026 802.40 (10.17%) 737.37 666.75 - 806.56 0.7847 times
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.7118 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 1.194 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.9199 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.2673 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.4808 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.8789 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 1.0868 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.3577 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 583.94 and 830.12

Monthly Target 1524.17
Monthly Target 2643.7
Monthly Target 3770.35
Monthly Target 4889.88
Monthly Target 51016.53

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 24 July 2026 763.23 (-11.05%) 853.20 650.82 - 897.00 0.6025 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.1206 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1322 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1319 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3529 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.1676 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.7927 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.812 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1211 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7665 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0245 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 534.25 and 1314.67

Yearly Target 1-62.36
Yearly Target 2350.43
Yearly Target 3718.05666666667
Yearly Target 41130.85
Yearly Target 51498.48

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 24 July 2026 763.23 (107.2%) 379.38 305.26 - 1085.68 1.4214 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7222 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8609 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.7945 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5595 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6713 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8416 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.865 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1517 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1118 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3097 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 787.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 780 and price is deviating by 50 points

Upper Bollinger band is at 879 and lower is at 680, while middle bands are at 730 and 829

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.21 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 805.82
12 day DMA 782.6
20 day DMA 779.06
35 day DMA 821.4
50 day DMA 854.17
100 day DMA 827.61
150 day DMA 701.27
200 day DMA 585.33

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA793.74809796.8
12 day EMA787.86792.34784.88
20 day EMA795.44798.83795.19
35 day EMA821.7825.14824.65
50 day EMA857.81861.67862.82

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA805.82799.72774.31
12 day SMA782.6777.92766.7
20 day SMA779.06784.01784.49
35 day SMA821.4826.4831.99
50 day SMA854.17858.76863.14
100 day SMA827.61826.98825.42
150 day SMA701.27698.42695.02
200 day SMA585.33582.37579.06

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top