ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 779.78 and 866.25

Intraday Target 1759.46
Intraday Target 2800.09
Intraday Target 3845.92666666667
Intraday Target 4886.56
Intraday Target 5932.4

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 30 October 2026 840.73 (-8.6%) 875.00 805.29 - 891.76 1.3255 times
Thu 29 October 2026 919.79 (0.64%) 947.88 899.38 - 978.40 1.4852 times
Wed 28 October 2026 913.95 (5.54%) 877.23 872.40 - 921.00 1.2418 times
Tue 27 October 2026 866.01 (5.8%) 819.00 803.73 - 892.99 0.952 times
Mon 26 October 2026 818.54 (8.25%) 766.32 756.00 - 840.47 1.0491 times
Fri 23 October 2026 756.17 (0.42%) 760.00 736.01 - 788.90 0.9467 times
Thu 22 October 2026 753.00 (-11.55%) 813.13 746.23 - 819.87 1.0232 times
Wed 21 October 2026 851.37 (3.58%) 860.61 826.01 - 878.90 0.6209 times
Tue 20 October 2026 821.97 (-1.53%) 816.46 785.00 - 837.78 0.7009 times
Mon 19 October 2026 834.71 (1.28%) 856.08 826.19 - 875.00 0.6548 times
Fri 16 October 2026 824.13 (-5.22%) 853.48 822.00 - 867.41 1.0162 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 798.37 and 1020.77

Weekly Target 1635.98
Weekly Target 2738.35
Weekly Target 3858.37666666667
Weekly Target 4960.75
Weekly Target 51080.78

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 30 October 2026 840.73 (11.18%) 766.32 756.00 - 978.40 1.1921 times
Fri 23 October 2026 756.17 (-8.25%) 856.08 736.01 - 878.90 0.7771 times
Fri 16 October 2026 824.13 (-25.31%) 1101.78 800.00 - 1102.00 1.3289 times
Fri 09 October 2026 1103.36 (1.65%) 1096.01 1027.00 - 1143.00 0.9377 times
Fri 02 October 2026 1085.42 (15.27%) 947.80 881.23 - 1091.61 1.166 times
Fri 25 September 2026 941.64 (1.15%) 959.27 910.00 - 1002.00 0.8501 times
Fri 18 September 2026 930.91 (0.42%) 887.64 832.11 - 951.60 1.2292 times
Fri 11 September 2026 927.03 (5.17%) 897.56 884.70 - 1026.76 0.9141 times
Fri 04 September 2026 881.45 (-1.51%) 894.58 818.89 - 918.84 0.693 times
Fri 28 August 2026 895.00 (3.26%) 823.60 784.47 - 970.32 0.9118 times
Fri 21 August 2026 866.71 (-6.42%) 939.00 815.03 - 999.68 0.8329 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 584.88 and 991.87

Monthly Target 1499.59
Monthly Target 2670.16
Monthly Target 3906.58
Monthly Target 41077.15
Monthly Target 51313.57

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 30 October 2026 840.73 (-13.44%) 993.66 736.01 - 1143.00 1.107 times
Wed 30 September 2026 971.26 (6.18%) 901.04 818.89 - 1026.76 0.9912 times
Mon 31 August 2026 914.76 (28.19%) 685.64 671.00 - 999.68 0.9963 times
Fri 31 July 2026 713.58 (-16.84%) 853.20 594.84 - 897.00 0.7787 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.0251 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.0356 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.0354 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.2376 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.068 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.7251 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.7427 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 573 and 1410.74

Yearly Target 1-74.74
Yearly Target 2382.99
Yearly Target 3762.99666666667
Yearly Target 41220.73
Yearly Target 51600.74

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 30 October 2026 840.73 (128.24%) 379.38 305.26 - 1143.00 1.988 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.6085 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8041 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.7421 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5226 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6269 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.786 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8079 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.0757 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.0383 times
Fri 30 December 2016 38.65 (0%) 33.50 32.90 - 45.25 0.1901 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 871.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.54

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 922 and price is deviating by 119 points

Upper Bollinger band is at 1159 and lower is at 686, while middle bands are at 804 and 1041

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.

LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.61 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 871.8
12 day DMA 839.16
20 day DMA 921.93
35 day DMA 930.33
50 day DMA 922.94
100 day DMA 868.51
150 day DMA 875.64
200 day DMA 799.31

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA864.96877.07855.71
12 day EMA871.42877869.22
20 day EMA890.36895.58893.03
35 day EMA903.03906.7905.93
50 day EMA915.71918.77918.73

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA871.8854.89821.53
12 day SMA839.16843.79849.48
20 day SMA921.93934.16940.45
35 day SMA930.33932.79933.25
50 day SMA922.94923.72921.87
100 day SMA868.51868.31868.06
150 day SMA875.64874.71873.17
200 day SMA799.31796.91794.01

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top