ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 861.25 and 906.04

Intraday Target 1824.65
Intraday Target 2853.05
Intraday Target 3869.44
Intraday Target 4897.84
Intraday Target 5914.23

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 04 September 2026 881.45 (4.02%) 856.71 841.04 - 885.83 0.7371 times
Thu 03 September 2026 847.37 (-2.63%) 874.00 818.89 - 874.00 0.9756 times
Wed 02 September 2026 870.27 (0.15%) 858.44 845.00 - 887.46 0.5249 times
Tue 01 September 2026 868.95 (-5.01%) 901.04 854.13 - 909.14 1.1333 times
Mon 31 August 2026 914.76 (2.21%) 894.58 886.84 - 918.84 0.9475 times
Fri 28 August 2026 895.00 (-6.39%) 941.71 893.65 - 942.91 1.0178 times
Thu 27 August 2026 956.14 (1.82%) 958.73 918.01 - 970.32 1.2186 times
Wed 26 August 2026 939.03 (6.04%) 880.00 876.09 - 947.53 1.3318 times
Tue 25 August 2026 885.57 (6.67%) 858.10 841.10 - 887.36 0.9566 times
Mon 24 August 2026 830.17 (-4.22%) 823.60 784.47 - 844.00 1.1569 times
Fri 21 August 2026 866.71 (-1.46%) 898.62 855.01 - 922.99 1.0831 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 800.2 and 900.15

Weekly Target 1773.11
Weekly Target 2827.28
Weekly Target 3873.06
Weekly Target 4927.23
Weekly Target 5973.01

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 04 September 2026 881.45 (-1.51%) 894.58 818.89 - 918.84 0.8247 times
Fri 28 August 2026 895.00 (3.26%) 823.60 784.47 - 970.32 1.085 times
Fri 21 August 2026 866.71 (-6.42%) 939.00 815.03 - 999.68 0.991 times
Fri 14 August 2026 926.14 (3.97%) 931.05 787.01 - 966.60 1.772 times
Fri 07 August 2026 890.76 (24.83%) 685.64 671.00 - 928.48 1.02 times
Fri 31 July 2026 713.58 (-6.51%) 788.21 594.84 - 796.38 1.1532 times
Fri 24 July 2026 763.23 (4.16%) 764.13 755.03 - 897.00 0.7646 times
Fri 17 July 2026 732.75 (-8.68%) 778.38 650.82 - 839.88 0.9016 times
Fri 10 July 2026 802.40 (10.17%) 737.37 666.75 - 806.56 0.7802 times
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.7077 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 1.1871 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 805.05 and 895.3

Monthly Target 1779.58
Monthly Target 2830.51
Monthly Target 3869.82666666667
Monthly Target 4920.76
Monthly Target 5960.08

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 04 September 2026 881.45 (-3.64%) 901.04 818.89 - 909.14 0.1448 times
Mon 31 August 2026 914.76 (28.19%) 685.64 671.00 - 999.68 1.1358 times
Fri 31 July 2026 713.58 (-16.84%) 853.20 594.84 - 897.00 0.8878 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.1686 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1807 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1804 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.4109 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.2176 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8266 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8468 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1692 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 593.36 and 1373.78

Yearly Target 1-22.96
Yearly Target 2429.25
Yearly Target 3757.46333333333
Yearly Target 41209.67
Yearly Target 51537.88

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 04 September 2026 881.45 (139.29%) 379.38 305.26 - 1085.68 1.6612 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.6741 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8369 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.7723 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5439 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6525 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8181 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8409 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1195 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.0807 times
Fri 30 December 2016 38.65 (0%) 24.13 23.02 - 45.25 0.2732 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 880.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 884 and price is deviating by 44 points

Upper Bollinger band is at 971 and lower is at 797, while middle bands are at 841 and 928

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.89 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 876.56
12 day DMA 886.25
20 day DMA 883.86
35 day DMA 836.1
50 day DMA 816.32
100 day DMA 860.06
150 day DMA 797.26
200 day DMA 682.9

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA876.56874.11887.48
12 day EMA880.05879.8885.69
20 day EMA871.1870.01872.39
35 day EMA852.38850.67850.86
50 day EMA825.37823.08822.09

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA876.56879.27901.02
12 day SMA886.25881.75883.87
20 day SMA883.86884.33883.87
35 day SMA836.1831.86827.83
50 day SMA816.32815.93815.84
100 day SMA860.06859.77860.01
150 day SMA797.26793.93790.84
200 day SMA682.9679.65676.55

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top