LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 60.59 and 63.57

Intraday Target 159.92
Intraday Target 261.25
Intraday Target 362.9
Intraday Target 464.23
Intraday Target 565.88

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 28 March 2025 62.58 (-5.34%) 63.24 61.57 - 64.55 0.655 times
Wed 26 March 2025 66.11 (-10.21%) 71.00 65.53 - 71.02 0.939 times
Mon 24 March 2025 73.63 (10.54%) 70.51 70.40 - 73.71 0.9833 times
Fri 21 March 2025 66.61 (-3.23%) 67.15 66.33 - 67.91 0.6729 times
Thu 20 March 2025 68.83 (2.47%) 65.91 65.91 - 70.06 0.8359 times
Wed 19 March 2025 67.17 (1.96%) 67.05 65.21 - 69.61 0.9291 times
Tue 18 March 2025 65.88 (-3.56%) 67.50 63.37 - 68.98 1.7752 times
Mon 17 March 2025 68.31 (7.39%) 63.96 63.67 - 68.44 1.2846 times
Fri 14 March 2025 63.61 (5.51%) 61.82 60.53 - 63.67 0.8718 times
Thu 13 March 2025 60.29 (-5.83%) 63.19 58.70 - 63.19 1.0532 times
Wed 12 March 2025 64.02 (3.17%) 65.08 63.85 - 66.27 1.4048 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 56.01 and 68.15

Weekly Target 153.81
Weekly Target 258.2
Weekly Target 365.953333333333
Weekly Target 470.34
Weekly Target 578.09

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 28 March 2025 62.58 (-6.05%) 70.51 61.57 - 73.71 0.539 times
Fri 21 March 2025 66.61 (4.72%) 63.96 63.37 - 70.06 1.1496 times
Fri 14 March 2025 63.61 (2.42%) 59.66 55.96 - 66.27 1.4241 times
Fri 07 March 2025 62.11 (-11.69%) 71.42 57.85 - 71.42 1.1184 times
Fri 28 February 2025 70.33 (-4.12%) 73.35 66.63 - 75.89 1.0054 times
Fri 21 February 2025 73.35 (-5.1%) 79.38 73.21 - 79.84 0.5273 times
Wed 19 February 2025 77.29 (-0.5%) 78.44 76.53 - 81.16 0.2762 times
Fri 14 February 2025 77.68 (-9.57%) 86.09 75.52 - 86.35 0.9663 times
Fri 07 February 2025 85.90 (0.99%) 80.18 78.80 - 95.00 1.5554 times
Fri 31 January 2025 85.06 (-11.07%) 88.73 71.05 - 88.99 1.4382 times
Fri 24 January 2025 95.65 (1.31%) 95.00 93.83 - 104.00 0.5685 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 50.4 and 68.15

Monthly Target 146.33
Monthly Target 254.46
Monthly Target 364.083333333333
Monthly Target 472.21
Monthly Target 581.83

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 28 March 2025 62.58 (-11.02%) 71.42 55.96 - 73.71 1.4026 times
Fri 28 February 2025 70.33 (-17.32%) 80.18 66.63 - 95.00 1.4356 times
Fri 31 January 2025 85.06 (1.32%) 84.16 71.05 - 104.00 1.2376 times
Tue 31 December 2024 83.95 (-3.48%) 93.38 81.40 - 96.25 0.5756 times
Tue 26 November 2024 86.98 (36.18%) 63.14 62.38 - 91.21 1.2031 times
Thu 31 October 2024 63.87 (0.77%) 63.56 60.84 - 71.07 0.8405 times
Mon 30 September 2024 63.38 (10.02%) 57.00 50.29 - 65.52 0.8347 times
Fri 30 August 2024 57.61 (11.26%) 52.12 38.29 - 59.18 1.2834 times
Wed 31 July 2024 51.78 (1.69%) 50.63 48.56 - 60.40 0.7595 times
Fri 28 June 2024 50.92 (17.06%) 44.19 42.98 - 51.50 0.4276 times
Fri 31 May 2024 43.50 (-0.59%) 43.30 40.81 - 48.12 0.7803 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 35.25 and 83.29

Yearly Target 126.14
Yearly Target 244.36
Yearly Target 374.18
Yearly Target 492.4
Yearly Target 5122.22

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 28 March 2025 62.58 (-25.46%) 84.16 55.96 - 104.00 0.4793 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.1609 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 1.081 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.7616 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.8925 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 1.1061 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 1.1369 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.5137 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.4611 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.407 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.99

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 67.55
12 day DMA 65.76
20 day DMA 65.39
35 day DMA 70.93
50 day DMA 76.25
100 day DMA 79.42
150 day DMA 73.22
200 day DMA 67.57

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2268.0469
12 day EMA66.4467.1467.33
20 day EMA67.5568.0768.28
35 day EMA71.3671.8872.22
50 day EMA76.0976.6477.07

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5568.4768.42
12 day SMA65.7665.3364.99
20 day SMA65.3965.8866.1
35 day SMA70.9371.6972.27
50 day SMA76.2576.7677.14
100 day SMA79.4279.4479.43
150 day SMA73.2273.1573.06
200 day SMA67.5767.567.39

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top