Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 809.73 and 878.72
| Intraday Target 1 | 795.49 |
| Intraday Target 2 | 823.97 |
| Intraday Target 3 | 864.48 |
| Intraday Target 4 | 892.96 |
| Intraday Target 5 | 933.47 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 852.45 (-2.15%) | 882.89 | 836.00 - 904.99 | 0.5895 times | Mon 13 April 2026 | 871.18 (-2.96%) | 889.00 | 841.05 - 905.90 | 1.3813 times | Fri 10 April 2026 | 897.74 (0.41%) | 935.97 | 863.00 - 962.43 | 0.8151 times | Thu 09 April 2026 | 894.10 (-0.21%) | 912.00 | 871.73 - 960.00 | 0.9425 times | Wed 08 April 2026 | 896.02 (9.84%) | 877.41 | 842.00 - 901.30 | 1.4796 times | Tue 07 April 2026 | 815.75 (5.57%) | 778.82 | 770.00 - 816.92 | 1.1184 times | Mon 06 April 2026 | 772.72 (-6.51%) | 831.19 | 767.01 - 860.00 | 0.6553 times | Thu 02 April 2026 | 826.50 (8.14%) | 734.62 | 705.00 - 827.56 | 0.9403 times | Wed 01 April 2026 | 764.27 (8.75%) | 719.21 | 702.76 - 784.89 | 0.7899 times | Tue 31 March 2026 | 702.76 (7.34%) | 679.00 | 649.50 - 703.43 | 1.288 times | Mon 30 March 2026 | 654.72 (-6.71%) | 703.54 | 642.37 - 735.00 | 0.8817 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 809.28 and 879.18
| Weekly Target 1 | 794.88 |
| Weekly Target 2 | 823.67 |
| Weekly Target 3 | 864.78333333333 |
| Weekly Target 4 | 893.57 |
| Weekly Target 5 | 934.68 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 852.45 (-5.04%) | 889.00 | 836.00 - 905.90 | 0.4697 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1942 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.9294 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2925 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.9408 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.1282 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.7055 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.2351 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.856 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2486 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.1161 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 777.61 and 1037.28
| Monthly Target 1 | 579.54 |
| Monthly Target 2 | 716 |
| Monthly Target 3 | 839.21333333333 |
| Monthly Target 4 | 975.67 |
| Monthly Target 5 | 1098.88 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 852.45 (21.3%) | 719.21 | 702.76 - 962.43 | 0.5522 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4852 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3481 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8702 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8913 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2308 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8875 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1247 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9826 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6274 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5524 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 578.86 and 1236.03
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 451 |
| Yearly Target 3 | 706.71333333333 |
| Yearly Target 4 | 1108.17 |
| Yearly Target 5 | 1363.88 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 852.45 (131.42%) | 379.38 | 305.26 - 962.43 | 0.8006 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.8552 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9256 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8724 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6147 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7203 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8927 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9176 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2216 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1793 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3285 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 85 points
Upper Bollinger band is at 939 and lower is at 602, while middle bands are at 686 and 855
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.09 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 882.3 |
| 12 day DMA | 804.17 |
| 20 day DMA | 769.95 |
| 35 day DMA | 727.26 |
| 50 day DMA | 675.08 |
| 100 day DMA | 508.95 |
| 150 day DMA | 400.1 |
| 200 day DMA | 327.97 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.73 | 864.87 | 861.72 |
| 12 day EMA | 821.23 | 815.55 | 805.44 |
| 20 day EMA | 782.7 | 775.36 | 765.28 |
| 35 day EMA | 723.62 | 716.04 | 706.91 |
| 50 day EMA | 670.71 | 663.3 | 654.82 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.3 | 874.96 | 855.27 |
| 12 day SMA | 804.17 | 790.53 | 782.7 |
| 20 day SMA | 769.95 | 758.46 | 745.7 |
| 35 day SMA | 727.26 | 721.99 | 715.26 |
| 50 day SMA | 675.08 | 665.87 | 656.08 |
| 100 day SMA | 508.95 | 502.85 | 496.46 |
| 150 day SMA | 400.1 | 395.42 | 390.6 |
| 200 day SMA | 327.97 | 324.18 | 320.28 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
