ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 733.52 and 815.65

Intraday Target 1668.51
Intraday Target 2716.39
Intraday Target 3750.64
Intraday Target 4798.52
Intraday Target 5832.77

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Wed 01 April 2026 764.27 (8.75%) 719.21 702.76 - 784.89 0.7713 times
Tue 31 March 2026 702.76 (7.34%) 679.00 649.50 - 703.43 1.2576 times
Mon 30 March 2026 654.72 (-6.71%) 703.54 642.37 - 735.00 0.8608 times
Fri 27 March 2026 701.81 (1.88%) 715.00 680.66 - 733.98 0.6151 times
Thu 26 March 2026 688.84 (-11.37%) 770.00 687.58 - 778.72 0.7188 times
Wed 25 March 2026 777.17 (-3.09%) 795.50 763.11 - 808.80 1.0218 times
Tue 24 March 2026 801.99 (10.02%) 728.85 728.85 - 803.58 1.4285 times
Mon 23 March 2026 728.95 (3.3%) 742.74 710.03 - 766.00 1.5109 times
Fri 20 March 2026 705.65 (-8.58%) 779.00 680.66 - 787.45 0.9943 times
Thu 19 March 2026 771.86 (18.8%) 715.00 670.00 - 775.00 0.8209 times
Tue 17 March 2026 649.74 (3.99%) 600.87 573.73 - 669.90 1.0034 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 703.32 and 845.84

Weekly Target 1587.99
Weekly Target 2676.13
Weekly Target 3730.51
Weekly Target 4818.65
Weekly Target 5873.03

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Wed 01 April 2026 764.27 (8.9%) 703.54 642.37 - 784.89 0.6506 times
Fri 27 March 2026 701.81 (-0.54%) 742.74 680.66 - 808.80 1.1922 times
Fri 20 March 2026 705.65 (13.36%) 656.00 573.73 - 787.45 0.8678 times
Fri 13 March 2026 622.50 (11.59%) 555.00 524.01 - 715.73 1.0407 times
Fri 06 March 2026 557.86 (-20.41%) 742.90 548.24 - 783.80 1.5732 times
Fri 27 February 2026 700.91 (4.96%) 664.05 652.21 - 765.00 1.1393 times
Fri 20 February 2026 667.77 (18.66%) 538.00 528.01 - 678.00 0.7896 times
Fri 13 February 2026 562.74 (0%) 581.54 539.18 - 593.40 0.2293 times
Fri 13 February 2026 562.74 (1.89%) 556.72 530.29 - 603.83 1.0295 times
Fri 06 February 2026 552.32 (40.93%) 388.00 372.00 - 558.38 1.4877 times
Fri 30 January 2026 391.92 (15.66%) 337.75 327.29 - 448.00 0.7311 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 733.52 and 815.65

Monthly Target 1668.51
Monthly Target 2716.39
Monthly Target 3750.64
Monthly Target 4798.52
Monthly Target 5832.77

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Wed 01 April 2026 764.27 (8.75%) 719.21 702.76 - 784.89 0.0527 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.5637 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.4194 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.9162 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.9385 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.2958 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.9344 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.1842 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 1.0345 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.6605 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.5816 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 534.77 and 1038.31

Yearly Target 1122.57
Yearly Target 2443.42
Yearly Target 3626.11
Yearly Target 4946.96
Yearly Target 51129.65

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Wed 01 April 2026 764.27 (107.48%) 379.38 305.26 - 808.80 0.7129 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.8729 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.9344 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8808 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6205 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.7272 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.9012 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.9263 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.2333 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1905 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3316 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 708.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 755.31

Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.

Munafa value: 130 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 685 and price is deviating by 61 points

Upper Bollinger band is at 806 and lower is at 564, while middle bands are at 624 and 745

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 702.48
12 day DMA 714.38
20 day DMA 684.27
35 day DMA 668.83
50 day DMA 596.89
100 day DMA 460.16
150 day DMA 361.98
200 day DMA 297.41

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA721.34699.88698.44
12 day EMA708.84698.77698.05
20 day EMA690.26682.47680.33
35 day EMA636.49628.97624.63
50 day EMA586.84579.6574.58

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA702.48705.06724.91
12 day SMA714.38702.57695.35
20 day SMA684.27680.77684.8
35 day SMA668.83663.01659.42
50 day SMA596.89588.75581.17
100 day SMA460.16454.84449.7
150 day SMA361.98357.73353.87
200 day SMA297.41294.01290.91

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top