ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 816.95 and 921.67

Intraday Target 1797.53
Intraday Target 2836.36
Intraday Target 3902.24666666667
Intraday Target 4941.08
Intraday Target 51006.97

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Tue 16 June 2026 875.20 (-8.55%) 960.38 863.41 - 968.13 0.8596 times
Mon 15 June 2026 957.05 (3.85%) 959.62 923.95 - 998.50 0.8433 times
Fri 12 June 2026 921.56 (3.6%) 889.42 863.00 - 934.26 1.0213 times
Thu 11 June 2026 889.51 (4.25%) 851.21 840.52 - 890.80 0.6966 times
Wed 10 June 2026 853.26 (3.92%) 833.70 825.66 - 884.18 1.2994 times
Tue 09 June 2026 821.08 (-8.28%) 906.68 776.01 - 929.00 1.1983 times
Mon 08 June 2026 895.23 (3.7%) 851.13 841.93 - 914.00 0.7866 times
Fri 05 June 2026 863.30 (-8.65%) 912.62 853.10 - 974.00 1.5301 times
Thu 04 June 2026 945.07 (0.75%) 910.00 864.20 - 955.48 0.8856 times
Wed 03 June 2026 938.00 (-8.85%) 1040.15 932.50 - 1062.62 0.8791 times
Tue 02 June 2026 1029.10 (13.7%) 921.22 900.29 - 1035.00 1.2046 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 801.76 and 936.85

Weekly Target 1777.28
Weekly Target 2826.24
Weekly Target 3912.37
Weekly Target 4961.33
Weekly Target 51047.46

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Tue 16 June 2026 875.20 (-5.03%) 959.62 863.41 - 998.50 0.3619 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.063 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.2421 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.7373 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.9116 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.1389 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.4132 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.1941 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.7437 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.1941 times
Fri 10 April 2026 897.74 (8.62%) 831.19 767.01 - 962.43 1.1317 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 825.61 and 1112.22

Monthly Target 1618
Monthly Target 2746.6
Monthly Target 3904.61
Monthly Target 41033.21
Monthly Target 51191.22

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Tue 16 June 2026 875.20 (2.35%) 825.25 776.01 - 1062.62 0.683 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.134 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1338 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3552 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.1695 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.794 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8133 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.123 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7678 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0262 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.8619 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 590.23 and 1370.65

Yearly Target 1-25.04
Yearly Target 2425.08
Yearly Target 3755.38
Yearly Target 41205.5
Yearly Target 51535.8

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Tue 16 June 2026 875.20 (137.59%) 379.38 305.26 - 1085.68 1.2439 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7578 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8788 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.811 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5711 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6852 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.859 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.883 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1756 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1348 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3161 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 902.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 905 and price is deviating by 48 points

Upper Bollinger band is at 1000 and lower is at 810, while middle bands are at 858 and 953

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.96 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 899.32
12 day DMA 907.79
20 day DMA 904.61
35 day DMA 921.19
50 day DMA 905.41
100 day DMA 757.9
150 day DMA 613.89
200 day DMA 501.98

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA900.73913.5891.73
12 day EMA902.12907.01897.91
20 day EMA905.3908.47903.36
35 day EMA896.45897.7894.21
50 day EMA891.76892.44889.8

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA899.32888.49876.13
12 day SMA907.79906.12898.08
20 day SMA904.61905.1905.78
35 day SMA921.19920.74918.57
50 day SMA905.41903.36900.75
100 day SMA757.9752.77746.76
150 day SMA613.89609.65604.82
200 day SMA501.98498.23494.06

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top