Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 748.63 and 818.43
| Intraday Target 1 | 690.55 |
| Intraday Target 2 | 736.9 |
| Intraday Target 3 | 760.35 |
| Intraday Target 4 | 806.7 |
| Intraday Target 5 | 830.15 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 1.4188 times | Fri 27 February 2026 | 700.91 (3.46%) | 679.95 | 672.01 - 720.10 | 1.8356 times | Thu 26 February 2026 | 677.47 (-6.35%) | 725.40 | 662.00 - 738.00 | 0.61 times | Wed 25 February 2026 | 723.39 (5.1%) | 713.71 | 712.73 - 765.00 | 0.9614 times | Tue 24 February 2026 | 688.27 (2.01%) | 680.01 | 662.00 - 698.50 | 0.736 times | Mon 23 February 2026 | 674.73 (1.04%) | 664.05 | 652.21 - 688.07 | 0.9254 times | Fri 20 February 2026 | 667.77 (5.05%) | 638.00 | 636.00 - 678.00 | 0.8729 times | Thu 19 February 2026 | 635.64 (6.96%) | 592.57 | 578.30 - 636.68 | 0.8663 times | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.6169 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.1566 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 1.0202 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 748.63 and 818.43
| Weekly Target 1 | 690.55 |
| Weekly Target 2 | 736.9 |
| Weekly Target 3 | 760.35 |
| Weekly Target 4 | 806.7 |
| Weekly Target 5 | 830.15 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 0.4046 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.4455 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 1.0018 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.291 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.3062 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.8876 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.9276 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.7196 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.7778 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.2383 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4111 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 748.63 and 818.43
| Monthly Target 1 | 690.55 |
| Monthly Target 2 | 736.9 |
| Monthly Target 3 | 760.35 |
| Monthly Target 4 | 806.7 |
| Monthly Target 5 | 830.15 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 0.1068 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.5663 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 1.011 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0356 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.43 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0312 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3067 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1416 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7289 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6418 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8448 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 544.26 and 1022.8
| Yearly Target 1 | 145.56 |
| Yearly Target 2 | 464.41 |
| Yearly Target 3 | 624.10333333333 |
| Yearly Target 4 | 942.95 |
| Yearly Target 5 | 1102.64 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 783.25 (112.63%) | 379.38 | 305.26 - 783.80 | 0.4511 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9257 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9608 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9056 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.638 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7477 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9266 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9524 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2681 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2241 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3409 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 663.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.
Munafa value: 120 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 86 points
Upper Bollinger band is at 778 and lower is at 436, while middle bands are at 521 and 692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.22 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 714.66 |
| 12 day DMA | 655.97 |
| 20 day DMA | 606.22 |
| 35 day DMA | 500.62 |
| 50 day DMA | 462.8 |
| 100 day DMA | 353.71 |
| 150 day DMA | 282.32 |
| 200 day DMA | 233.75 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.19 | 685.66 | 678.03 |
| 12 day EMA | 663.5 | 641.74 | 630.99 |
| 20 day EMA | 612.35 | 594.37 | 583.16 |
| 35 day EMA | 546.5 | 532.56 | 522.65 |
| 50 day EMA | 477.48 | 465 | 455.37 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.66 | 692.95 | 686.33 |
| 12 day SMA | 655.97 | 639.32 | 628.75 |
| 20 day SMA | 606.22 | 588.23 | 572.78 |
| 35 day SMA | 500.62 | 488.28 | 478.21 |
| 50 day SMA | 462.8 | 453.53 | 445.84 |
| 100 day SMA | 353.71 | 347.45 | 342.05 |
| 150 day SMA | 282.32 | 277.82 | 273.84 |
| 200 day SMA | 233.75 | 230.21 | 227.06 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
