Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 992.68 and 1034.51
| Intraday Target 1 | 961.57 |
| Intraday Target 2 | 981.95 |
| Intraday Target 3 | 1003.4 |
| Intraday Target 4 | 1023.78 |
| Intraday Target 5 | 1045.23 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.33 (-2.72%) | 1002.00 | 983.02 - 1024.85 | 0.433 times | Wed 13 May 2026 | 1030.37 (3.79%) | 1051.58 | 998.20 - 1062.10 | 0.7972 times | Tue 12 May 2026 | 992.77 (-5.68%) | 1032.17 | 937.64 - 1085.68 | 0.9415 times | Mon 11 May 2026 | 1052.61 (16.46%) | 949.72 | 949.45 - 1073.33 | 1.5776 times | Fri 08 May 2026 | 903.80 (1.26%) | 917.00 | 866.00 - 934.92 | 1.2194 times | Thu 07 May 2026 | 892.58 (-5.63%) | 915.97 | 854.62 - 918.02 | 1.3174 times | Wed 06 May 2026 | 945.82 (-4.94%) | 996.00 | 902.01 - 1013.50 | 1.487 times | Tue 05 May 2026 | 995.01 (1.89%) | 980.00 | 966.06 - 1021.00 | 0.672 times | Mon 04 May 2026 | 976.52 (2.8%) | 981.97 | 951.97 - 1004.94 | 0.6895 times | Fri 01 May 2026 | 949.93 (5.28%) | 913.00 | 905.70 - 985.13 | 0.8654 times | Thu 30 April 2026 | 902.32 (5.13%) | 895.17 | 856.00 - 921.37 | 1.1144 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 969.99 and 1118.03
| Weekly Target 1 | 860.51 |
| Weekly Target 2 | 931.42 |
| Weekly Target 3 | 1008.55 |
| Weekly Target 4 | 1079.46 |
| Weekly Target 5 | 1156.59 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.33 (10.9%) | 949.72 | 937.64 - 1085.68 | 0.9172 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.3174 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1132 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.6933 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1132 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.055 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8211 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1418 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8311 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 0.9967 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5066 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 928.48 and 1159.54
| Monthly Target 1 | 749.82 |
| Monthly Target 2 | 876.07 |
| Monthly Target 3 | 980.87666666667 |
| Monthly Target 4 | 1107.13 |
| Monthly Target 5 | 1211.94 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.33 (11.08%) | 913.00 | 854.62 - 1085.68 | 0.6916 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1669 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3947 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2036 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8171 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.837 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1557 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7902 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0561 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.887 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5891 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 653.8 and 1434.22
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 509.83 |
| Yearly Target 3 | 797.75666666667 |
| Yearly Target 4 | 1290.25 |
| Yearly Target 5 | 1578.18 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.33 (172.11%) | 379.38 | 305.26 - 1085.68 | 1.0404 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7987 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8992 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8298 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5844 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7011 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.879 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9035 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2029 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1611 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3234 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 960.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.4
Munafa value: 79 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 920 and price is deviating by 69 points
Upper Bollinger band is at 1057 and lower is at 782, while middle bands are at 851 and 988
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.92 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 996.38 |
| 12 day DMA | 958.53 |
| 20 day DMA | 919.04 |
| 35 day DMA | 869.55 |
| 50 day DMA | 812.15 |
| 100 day DMA | 638.79 |
| 150 day DMA | 507.1 |
| 200 day DMA | 414.82 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.84 | 992.59 | 973.7 |
| 12 day EMA | 960.71 | 953.14 | 939.1 |
| 20 day EMA | 928.4 | 920.62 | 909.07 |
| 35 day EMA | 872.91 | 865.29 | 855.57 |
| 50 day EMA | 822.81 | 815.49 | 806.72 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.38 | 974.43 | 957.52 |
| 12 day SMA | 958.53 | 940.95 | 926.7 |
| 20 day SMA | 919.04 | 913.46 | 903.14 |
| 35 day SMA | 869.55 | 863.12 | 856.6 |
| 50 day SMA | 812.15 | 805.99 | 801.05 |
| 100 day SMA | 638.79 | 631.97 | 624.82 |
| 150 day SMA | 507.1 | 501.49 | 495.72 |
| 200 day SMA | 414.82 | 410.33 | 405.68 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
