LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 733.52 and 815.65
| Intraday Target 1 | 668.51 |
| Intraday Target 2 | 716.39 |
| Intraday Target 3 | 750.64 |
| Intraday Target 4 | 798.52 |
| Intraday Target 5 | 832.77 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 764.27 (8.75%) | 719.21 | 702.76 - 784.89 | 0.7713 times | Tue 31 March 2026 | 702.76 (7.34%) | 679.00 | 649.50 - 703.43 | 1.2576 times | Mon 30 March 2026 | 654.72 (-6.71%) | 703.54 | 642.37 - 735.00 | 0.8608 times | Fri 27 March 2026 | 701.81 (1.88%) | 715.00 | 680.66 - 733.98 | 0.6151 times | Thu 26 March 2026 | 688.84 (-11.37%) | 770.00 | 687.58 - 778.72 | 0.7188 times | Wed 25 March 2026 | 777.17 (-3.09%) | 795.50 | 763.11 - 808.80 | 1.0218 times | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.4285 times | Mon 23 March 2026 | 728.95 (3.3%) | 742.74 | 710.03 - 766.00 | 1.5109 times | Fri 20 March 2026 | 705.65 (-8.58%) | 779.00 | 680.66 - 787.45 | 0.9943 times | Thu 19 March 2026 | 771.86 (18.8%) | 715.00 | 670.00 - 775.00 | 0.8209 times | Tue 17 March 2026 | 649.74 (3.99%) | 600.87 | 573.73 - 669.90 | 1.0034 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 703.32 and 845.84
| Weekly Target 1 | 587.99 |
| Weekly Target 2 | 676.13 |
| Weekly Target 3 | 730.51 |
| Weekly Target 4 | 818.65 |
| Weekly Target 5 | 873.03 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 764.27 (8.9%) | 703.54 | 642.37 - 784.89 | 0.6506 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1922 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8678 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.0407 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5732 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1393 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7896 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2293 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.0295 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.4877 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.7311 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 733.52 and 815.65
| Monthly Target 1 | 668.51 |
| Monthly Target 2 | 716.39 |
| Monthly Target 3 | 750.64 |
| Monthly Target 4 | 798.52 |
| Monthly Target 5 | 832.77 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 764.27 (8.75%) | 719.21 | 702.76 - 784.89 | 0.0527 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.5637 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.4194 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9162 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9385 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2958 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9344 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1842 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0345 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6605 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5816 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 534.77 and 1038.31
| Yearly Target 1 | 122.57 |
| Yearly Target 2 | 443.42 |
| Yearly Target 3 | 626.11 |
| Yearly Target 4 | 946.96 |
| Yearly Target 5 | 1129.65 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 764.27 (107.48%) | 379.38 | 305.26 - 808.80 | 0.7129 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.8729 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9344 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8808 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6205 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7272 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9012 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9263 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2333 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1905 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3316 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 708.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 755.31
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.
Munafa value: 130 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 61 points
Upper Bollinger band is at 806 and lower is at 564, while middle bands are at 624 and 745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 702.48 |
| 12 day DMA | 714.38 |
| 20 day DMA | 684.27 |
| 35 day DMA | 668.83 |
| 50 day DMA | 596.89 |
| 100 day DMA | 460.16 |
| 150 day DMA | 361.98 |
| 200 day DMA | 297.41 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.34 | 699.88 | 698.44 |
| 12 day EMA | 708.84 | 698.77 | 698.05 |
| 20 day EMA | 690.26 | 682.47 | 680.33 |
| 35 day EMA | 636.49 | 628.97 | 624.63 |
| 50 day EMA | 586.84 | 579.6 | 574.58 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.48 | 705.06 | 724.91 |
| 12 day SMA | 714.38 | 702.57 | 695.35 |
| 20 day SMA | 684.27 | 680.77 | 684.8 |
| 35 day SMA | 668.83 | 663.01 | 659.42 |
| 50 day SMA | 596.89 | 588.75 | 581.17 |
| 100 day SMA | 460.16 | 454.84 | 449.7 |
| 150 day SMA | 361.98 | 357.73 | 353.87 |
| 200 day SMA | 297.41 | 294.01 | 290.91 |


