LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 816.95 and 921.67
| Intraday Target 1 | 797.53 |
| Intraday Target 2 | 836.36 |
| Intraday Target 3 | 902.24666666667 |
| Intraday Target 4 | 941.08 |
| Intraday Target 5 | 1006.97 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 875.20 (-8.55%) | 960.38 | 863.41 - 968.13 | 0.8596 times | Mon 15 June 2026 | 957.05 (3.85%) | 959.62 | 923.95 - 998.50 | 0.8433 times | Fri 12 June 2026 | 921.56 (3.6%) | 889.42 | 863.00 - 934.26 | 1.0213 times | Thu 11 June 2026 | 889.51 (4.25%) | 851.21 | 840.52 - 890.80 | 0.6966 times | Wed 10 June 2026 | 853.26 (3.92%) | 833.70 | 825.66 - 884.18 | 1.2994 times | Tue 09 June 2026 | 821.08 (-8.28%) | 906.68 | 776.01 - 929.00 | 1.1983 times | Mon 08 June 2026 | 895.23 (3.7%) | 851.13 | 841.93 - 914.00 | 0.7866 times | Fri 05 June 2026 | 863.30 (-8.65%) | 912.62 | 853.10 - 974.00 | 1.5301 times | Thu 04 June 2026 | 945.07 (0.75%) | 910.00 | 864.20 - 955.48 | 0.8856 times | Wed 03 June 2026 | 938.00 (-8.85%) | 1040.15 | 932.50 - 1062.62 | 0.8791 times | Tue 02 June 2026 | 1029.10 (13.7%) | 921.22 | 900.29 - 1035.00 | 1.2046 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 801.76 and 936.85
| Weekly Target 1 | 777.28 |
| Weekly Target 2 | 826.24 |
| Weekly Target 3 | 912.37 |
| Weekly Target 4 | 961.33 |
| Weekly Target 5 | 1047.46 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 875.20 (-5.03%) | 959.62 | 863.41 - 998.50 | 0.3619 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.063 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.2421 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7373 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9116 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.1389 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.4132 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1941 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7437 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1941 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1317 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 825.61 and 1112.22
| Monthly Target 1 | 618 |
| Monthly Target 2 | 746.6 |
| Monthly Target 3 | 904.61 |
| Monthly Target 4 | 1033.21 |
| Monthly Target 5 | 1191.22 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 875.20 (2.35%) | 825.25 | 776.01 - 1062.62 | 0.683 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.134 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1338 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3552 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1695 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.794 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8133 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.123 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7678 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0262 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8619 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 590.23 and 1370.65
| Yearly Target 1 | -25.04 |
| Yearly Target 2 | 425.08 |
| Yearly Target 3 | 755.38 |
| Yearly Target 4 | 1205.5 |
| Yearly Target 5 | 1535.8 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 875.20 (137.59%) | 379.38 | 305.26 - 1085.68 | 1.2439 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7578 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8788 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.811 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5711 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6852 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.859 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.883 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1756 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1348 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3161 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 902.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 48 points
Upper Bollinger band is at 1000 and lower is at 810, while middle bands are at 858 and 953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.96 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 899.32 |
| 12 day DMA | 907.79 |
| 20 day DMA | 904.61 |
| 35 day DMA | 921.19 |
| 50 day DMA | 905.41 |
| 100 day DMA | 757.9 |
| 150 day DMA | 613.89 |
| 200 day DMA | 501.98 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.73 | 913.5 | 891.73 |
| 12 day EMA | 902.12 | 907.01 | 897.91 |
| 20 day EMA | 905.3 | 908.47 | 903.36 |
| 35 day EMA | 896.45 | 897.7 | 894.21 |
| 50 day EMA | 891.76 | 892.44 | 889.8 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.32 | 888.49 | 876.13 |
| 12 day SMA | 907.79 | 906.12 | 898.08 |
| 20 day SMA | 904.61 | 905.1 | 905.78 |
| 35 day SMA | 921.19 | 920.74 | 918.57 |
| 50 day SMA | 905.41 | 903.36 | 900.75 |
| 100 day SMA | 757.9 | 752.77 | 746.76 |
| 150 day SMA | 613.89 | 609.65 | 604.82 |
| 200 day SMA | 501.98 | 498.23 | 494.06 |


