LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 845.8 and 901.97
| Intraday Target 1 | 799.08 |
| Intraday Target 2 | 836.34 |
| Intraday Target 3 | 855.25333333333 |
| Intraday Target 4 | 892.51 |
| Intraday Target 5 | 911.42 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 873.59 (4.38%) | 859.00 | 818.00 - 874.17 | 0.522 times | Tue 21 April 2026 | 836.92 (-6.5%) | 900.00 | 832.18 - 925.50 | 1.326 times | Mon 20 April 2026 | 895.12 (0.12%) | 885.00 | 861.97 - 906.20 | 0.4048 times | Fri 17 April 2026 | 894.07 (0.38%) | 912.00 | 865.02 - 912.00 | 1.006 times | Thu 16 April 2026 | 890.65 (8.09%) | 825.01 | 820.16 - 903.00 | 1.258 times | Wed 15 April 2026 | 824.01 (-3.34%) | 856.89 | 800.56 - 859.49 | 1.3832 times | Tue 14 April 2026 | 852.45 (-2.15%) | 882.89 | 836.00 - 904.99 | 0.6483 times | Mon 13 April 2026 | 871.18 (-2.96%) | 889.00 | 841.05 - 905.90 | 1.5189 times | Fri 10 April 2026 | 897.74 (0.41%) | 935.97 | 863.00 - 962.43 | 0.8963 times | Thu 09 April 2026 | 894.10 (-0.21%) | 912.00 | 871.73 - 960.00 | 1.0365 times | Wed 08 April 2026 | 896.02 (9.84%) | 877.41 | 842.00 - 901.30 | 1.627 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 792.05 and 899.55
| Weekly Target 1 | 764.86 |
| Weekly Target 2 | 819.23 |
| Weekly Target 3 | 872.36333333333 |
| Weekly Target 4 | 926.73 |
| Weekly Target 5 | 979.86 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 873.59 (-2.29%) | 885.00 | 818.00 - 925.50 | 0.4426 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1424 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.0827 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8426 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1718 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8529 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.0229 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5462 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1198 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7761 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2254 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 788.18 and 1047.85
| Monthly Target 1 | 586.59 |
| Monthly Target 2 | 730.09 |
| Monthly Target 3 | 846.26 |
| Monthly Target 4 | 989.76 |
| Monthly Target 5 | 1105.93 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 873.59 (24.31%) | 719.21 | 702.76 - 962.43 | 0.863 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4364 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3038 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8416 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.862 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1903 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8583 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0877 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9502 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6067 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5342 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 589.43 and 1246.6
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 465.09 |
| Yearly Target 3 | 713.76 |
| Yearly Target 4 | 1122.26 |
| Yearly Target 5 | 1370.93 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 873.59 (137.16%) | 379.38 | 305.26 - 962.43 | 0.8591 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.8434 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9197 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8669 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6108 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7157 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.887 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9117 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2139 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1718 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3264 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 817 and price is deviating by 78 points
Upper Bollinger band is at 972 and lower is at 662, while middle bands are at 740 and 894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.5 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 878.07 |
| 12 day DMA | 870.13 |
| 20 day DMA | 816.52 |
| 35 day DMA | 754.87 |
| 50 day DMA | 720.21 |
| 100 day DMA | 545.14 |
| 150 day DMA | 428.3 |
| 200 day DMA | 351.26 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.47 | 865.91 | 880.41 |
| 12 day EMA | 851.91 | 847.97 | 849.98 |
| 20 day EMA | 822.09 | 816.67 | 814.54 |
| 35 day EMA | 771.11 | 765.08 | 760.85 |
| 50 day EMA | 718.3 | 711.96 | 706.86 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.07 | 868.15 | 871.26 |
| 12 day SMA | 870.13 | 861.73 | 860.86 |
| 20 day SMA | 816.52 | 812.94 | 807.54 |
| 35 day SMA | 754.87 | 752.29 | 748.41 |
| 50 day SMA | 720.21 | 714.28 | 708.59 |
| 100 day SMA | 545.14 | 539.31 | 533.94 |
| 150 day SMA | 428.3 | 423.62 | 419.17 |
| 200 day SMA | 351.26 | 347.34 | 343.62 |


