Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 355.24 and 389.55
| Intraday Target 1 | 326.96 |
| Intraday Target 2 | 349.21 |
| Intraday Target 3 | 361.27333333333 |
| Intraday Target 4 | 383.52 |
| Intraday Target 5 | 395.58 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 371.45 (10.17%) | 342.40 | 339.03 - 373.34 | 0.4974 times | Thu 18 December 2025 | 337.15 (5.32%) | 326.02 | 324.00 - 343.65 | 0.5037 times | Wed 17 December 2025 | 320.12 (1.26%) | 328.00 | 315.00 - 338.28 | 0.5986 times | Tue 16 December 2025 | 316.15 (-5.54%) | 326.01 | 309.07 - 331.44 | 1.2533 times | Mon 15 December 2025 | 334.69 (3.19%) | 341.48 | 333.03 - 348.75 | 1.1992 times | Fri 12 December 2025 | 324.35 (-12.83%) | 362.56 | 319.29 - 365.88 | 1.7495 times | Thu 11 December 2025 | 372.09 (1.66%) | 365.19 | 348.01 - 374.97 | 0.8644 times | Wed 10 December 2025 | 366.00 (1.57%) | 353.82 | 353.66 - 376.53 | 1.3583 times | Tue 09 December 2025 | 360.33 (5.19%) | 340.94 | 335.51 - 362.43 | 1.1432 times | Mon 08 December 2025 | 342.56 (3.35%) | 343.60 | 328.55 - 345.72 | 0.8327 times | Fri 05 December 2025 | 331.47 (1.09%) | 330.00 | 325.68 - 344.00 | 0.5314 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 340.26 and 404.53
| Weekly Target 1 | 287.02 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 351.28666666667 |
| Weekly Target 4 | 393.5 |
| Weekly Target 5 | 415.56 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.8663 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.2716 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.8806 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7011 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.6229 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.2832 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.4129 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.1878 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.2157 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.5578 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.6303 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 329.98 and 418.01
| Monthly Target 1 | 257.46 |
| Monthly Target 2 | 314.46 |
| Monthly Target 3 | 345.49333333333 |
| Monthly Target 4 | 402.49 |
| Monthly Target 5 | 433.52 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 371.45 (14.24%) | 314.99 | 288.50 - 376.53 | 0.8799 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4633 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0552 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3372 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1682 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7459 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6567 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8645 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9624 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8667 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8336 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 208.55 and 539.43
| Yearly Target 1 | -66.34 |
| Yearly Target 2 | 152.56 |
| Yearly Target 3 | 264.54333333333 |
| Yearly Target 4 | 483.44 |
| Yearly Target 5 | 595.42 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 371.45 (342.47%) | 84.16 | 45.65 - 376.53 | 1.923 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9744 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9184 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6471 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7583 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9397 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9659 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.286 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2414 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3458 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.44
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 29 points
Upper Bollinger band is at 382 and lower is at 270, while middle bands are at 298 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.71 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 335.91 |
| 12 day DMA | 342.02 |
| 20 day DMA | 325.41 |
| 35 day DMA | 286.54 |
| 50 day DMA | 252.33 |
| 100 day DMA | 196.98 |
| 150 day DMA | 161.09 |
| 200 day DMA | 136.02 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.87 | 331.58 | 328.8 |
| 12 day EMA | 334.81 | 328.15 | 326.52 |
| 20 day EMA | 319.66 | 314.21 | 311.8 |
| 35 day EMA | 288.62 | 283.74 | 280.6 |
| 50 day EMA | 253.29 | 248.47 | 244.85 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.91 | 326.49 | 333.48 |
| 12 day SMA | 342.02 | 336.32 | 333.49 |
| 20 day SMA | 325.41 | 318.5 | 315.09 |
| 35 day SMA | 286.54 | 281.64 | 278.13 |
| 50 day SMA | 252.33 | 248.1 | 244.62 |
| 100 day SMA | 196.98 | 194.36 | 192.08 |
| 150 day SMA | 161.09 | 159.13 | 157.41 |
| 200 day SMA | 136.02 | 134.47 | 133.12 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
