ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 845.8 and 901.97

Intraday Target 1799.08
Intraday Target 2836.34
Intraday Target 3855.25333333333
Intraday Target 4892.51
Intraday Target 5911.42

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Wed 22 April 2026 873.59 (4.38%) 859.00 818.00 - 874.17 0.522 times
Tue 21 April 2026 836.92 (-6.5%) 900.00 832.18 - 925.50 1.326 times
Mon 20 April 2026 895.12 (0.12%) 885.00 861.97 - 906.20 0.4048 times
Fri 17 April 2026 894.07 (0.38%) 912.00 865.02 - 912.00 1.006 times
Thu 16 April 2026 890.65 (8.09%) 825.01 820.16 - 903.00 1.258 times
Wed 15 April 2026 824.01 (-3.34%) 856.89 800.56 - 859.49 1.3832 times
Tue 14 April 2026 852.45 (-2.15%) 882.89 836.00 - 904.99 0.6483 times
Mon 13 April 2026 871.18 (-2.96%) 889.00 841.05 - 905.90 1.5189 times
Fri 10 April 2026 897.74 (0.41%) 935.97 863.00 - 962.43 0.8963 times
Thu 09 April 2026 894.10 (-0.21%) 912.00 871.73 - 960.00 1.0365 times
Wed 08 April 2026 896.02 (9.84%) 877.41 842.00 - 901.30 1.627 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 792.05 and 899.55

Weekly Target 1764.86
Weekly Target 2819.23
Weekly Target 3872.36333333333
Weekly Target 4926.73
Weekly Target 5979.86

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Wed 22 April 2026 873.59 (-2.29%) 885.00 818.00 - 925.50 0.4426 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.1424 times
Fri 10 April 2026 897.74 (8.62%) 831.19 767.01 - 962.43 1.0827 times
Thu 02 April 2026 826.50 (17.77%) 703.54 642.37 - 827.56 0.8426 times
Fri 27 March 2026 701.81 (-0.54%) 742.74 680.66 - 808.80 1.1718 times
Fri 20 March 2026 705.65 (13.36%) 656.00 573.73 - 787.45 0.8529 times
Fri 13 March 2026 622.50 (11.59%) 555.00 524.01 - 715.73 1.0229 times
Fri 06 March 2026 557.86 (-20.41%) 742.90 548.24 - 783.80 1.5462 times
Fri 27 February 2026 700.91 (4.96%) 664.05 652.21 - 765.00 1.1198 times
Fri 20 February 2026 667.77 (18.66%) 538.00 528.01 - 678.00 0.7761 times
Fri 13 February 2026 562.74 (0%) 581.54 539.18 - 593.40 0.2254 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 788.18 and 1047.85

Monthly Target 1586.59
Monthly Target 2730.09
Monthly Target 3846.26
Monthly Target 4989.76
Monthly Target 51105.93

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Wed 22 April 2026 873.59 (24.31%) 719.21 702.76 - 962.43 0.863 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.4364 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.3038 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8416 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.862 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1903 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.8583 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0877 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.9502 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.6067 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.5342 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 589.43 and 1246.6

Yearly Target 156.59
Yearly Target 2465.09
Yearly Target 3713.76
Yearly Target 41122.26
Yearly Target 51370.93

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Wed 22 April 2026 873.59 (137.16%) 379.38 305.26 - 962.43 0.8591 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.8434 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.9197 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8669 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.6108 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.7157 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.887 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.9117 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.2139 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1718 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3264 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 851.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 817 and price is deviating by 78 points

Upper Bollinger band is at 972 and lower is at 662, while middle bands are at 740 and 894

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.5 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 878.07
12 day DMA 870.13
20 day DMA 816.52
35 day DMA 754.87
50 day DMA 720.21
100 day DMA 545.14
150 day DMA 428.3
200 day DMA 351.26

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA868.47865.91880.41
12 day EMA851.91847.97849.98
20 day EMA822.09816.67814.54
35 day EMA771.11765.08760.85
50 day EMA718.3711.96706.86

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA878.07868.15871.26
12 day SMA870.13861.73860.86
20 day SMA816.52812.94807.54
35 day SMA754.87752.29748.41
50 day SMA720.21714.28708.59
100 day SMA545.14539.31533.94
150 day SMA428.3423.62419.17
200 day SMA351.26347.34343.62

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top