ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 655.67 and 754.17

Intraday Target 1636.91
Intraday Target 2674.43
Intraday Target 3735.40666666667
Intraday Target 4772.93
Intraday Target 5833.91

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Mon 27 July 2026 711.96 (-6.72%) 788.21 697.88 - 796.38 0.8972 times
Fri 24 July 2026 763.23 (-8.42%) 822.00 755.03 - 831.30 0.8724 times
Thu 23 July 2026 833.41 (0.43%) 847.80 824.01 - 897.00 1.0961 times
Wed 22 July 2026 829.83 (-0.93%) 819.19 807.03 - 859.88 0.8205 times
Tue 21 July 2026 837.61 (9.49%) 800.00 787.70 - 843.00 0.9062 times
Mon 20 July 2026 765.01 (4.4%) 764.13 763.00 - 801.80 1.0786 times
Fri 17 July 2026 732.75 (3.73%) 682.50 650.82 - 747.00 1.2493 times
Thu 16 July 2026 706.37 (-6.05%) 749.00 693.00 - 755.03 0.9611 times
Wed 15 July 2026 751.87 (-7.72%) 813.95 716.40 - 821.95 1.2455 times
Tue 14 July 2026 814.78 (6.07%) 766.25 763.71 - 839.88 0.8733 times
Mon 13 July 2026 768.15 (-4.27%) 778.38 761.53 - 809.23 1.3004 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 655.67 and 754.17

Weekly Target 1636.91
Weekly Target 2674.43
Weekly Target 3735.40666666667
Weekly Target 4772.93
Weekly Target 5833.91

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Mon 27 July 2026 711.96 (-6.72%) 788.21 697.88 - 796.38 0.1596 times
Fri 24 July 2026 763.23 (4.16%) 764.13 755.03 - 897.00 0.849 times
Fri 17 July 2026 732.75 (-8.68%) 778.38 650.82 - 839.88 1.0012 times
Fri 10 July 2026 802.40 (10.17%) 737.37 666.75 - 806.56 0.8664 times
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.7859 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 1.3182 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 1.0156 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.3991 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.6348 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.9704 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 1.1998 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 558.3 and 804.48

Monthly Target 1507.08
Monthly Target 2609.52
Monthly Target 3753.26
Monthly Target 4855.7
Monthly Target 5999.44

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 27 July 2026 711.96 (-17.02%) 853.20 650.82 - 897.00 0.6316 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.1171 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1287 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1284 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3487 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.164 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.7902 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8094 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1177 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7642 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0214 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 508.61 and 1289.03

Yearly Target 1-79.45
Yearly Target 2316.25
Yearly Target 3700.96666666667
Yearly Target 41096.67
Yearly Target 51481.39

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 27 July 2026 711.96 (93.28%) 379.38 305.26 - 1085.68 1.4266 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7212 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8604 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.794 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5592 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6709 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8411 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8645 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.151 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1111 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3095 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 51 points

Upper Bollinger band is at 876 and lower is at 672, while middle bands are at 723 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.53 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 795.21
12 day DMA 776.45
20 day DMA 773.96
35 day DMA 814.74
50 day DMA 847.8
100 day DMA 826.89
150 day DMA 703.91
200 day DMA 588.07

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA766.48793.74809
12 day EMA776.19787.86792.34
20 day EMA787.46795.4798.78
35 day EMA816.12822.25825.72
50 day EMA852.48858.21862.09

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA795.21805.82799.72
12 day SMA776.45782.6777.92
20 day SMA773.96779.06784.01
35 day SMA814.74821.4826.4
50 day SMA847.8854.17858.76
100 day SMA826.89827.61826.98
150 day SMA703.91701.27698.42
200 day SMA588.07585.33582.37

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top