LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 655.67 and 754.17
| Intraday Target 1 | 636.91 |
| Intraday Target 2 | 674.43 |
| Intraday Target 3 | 735.40666666667 |
| Intraday Target 4 | 772.93 |
| Intraday Target 5 | 833.91 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 711.96 (-6.72%) | 788.21 | 697.88 - 796.38 | 0.8972 times | Fri 24 July 2026 | 763.23 (-8.42%) | 822.00 | 755.03 - 831.30 | 0.8724 times | Thu 23 July 2026 | 833.41 (0.43%) | 847.80 | 824.01 - 897.00 | 1.0961 times | Wed 22 July 2026 | 829.83 (-0.93%) | 819.19 | 807.03 - 859.88 | 0.8205 times | Tue 21 July 2026 | 837.61 (9.49%) | 800.00 | 787.70 - 843.00 | 0.9062 times | Mon 20 July 2026 | 765.01 (4.4%) | 764.13 | 763.00 - 801.80 | 1.0786 times | Fri 17 July 2026 | 732.75 (3.73%) | 682.50 | 650.82 - 747.00 | 1.2493 times | Thu 16 July 2026 | 706.37 (-6.05%) | 749.00 | 693.00 - 755.03 | 0.9611 times | Wed 15 July 2026 | 751.87 (-7.72%) | 813.95 | 716.40 - 821.95 | 1.2455 times | Tue 14 July 2026 | 814.78 (6.07%) | 766.25 | 763.71 - 839.88 | 0.8733 times | Mon 13 July 2026 | 768.15 (-4.27%) | 778.38 | 761.53 - 809.23 | 1.3004 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 655.67 and 754.17
| Weekly Target 1 | 636.91 |
| Weekly Target 2 | 674.43 |
| Weekly Target 3 | 735.40666666667 |
| Weekly Target 4 | 772.93 |
| Weekly Target 5 | 833.91 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 711.96 (-6.72%) | 788.21 | 697.88 - 796.38 | 0.1596 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.849 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 1.0012 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8664 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7859 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.3182 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 1.0156 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.3991 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.6348 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.9704 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.1998 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 558.3 and 804.48
| Monthly Target 1 | 507.08 |
| Monthly Target 2 | 609.52 |
| Monthly Target 3 | 753.26 |
| Monthly Target 4 | 855.7 |
| Monthly Target 5 | 999.44 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 711.96 (-17.02%) | 853.20 | 650.82 - 897.00 | 0.6316 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1171 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1287 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1284 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3487 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.164 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7902 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8094 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1177 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7642 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0214 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 508.61 and 1289.03
| Yearly Target 1 | -79.45 |
| Yearly Target 2 | 316.25 |
| Yearly Target 3 | 700.96666666667 |
| Yearly Target 4 | 1096.67 |
| Yearly Target 5 | 1481.39 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 711.96 (93.28%) | 379.38 | 305.26 - 1085.68 | 1.4266 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7212 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8604 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.794 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5592 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6709 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8411 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8645 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.151 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1111 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3095 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 51 points
Upper Bollinger band is at 876 and lower is at 672, while middle bands are at 723 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.53 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 795.21 |
| 12 day DMA | 776.45 |
| 20 day DMA | 773.96 |
| 35 day DMA | 814.74 |
| 50 day DMA | 847.8 |
| 100 day DMA | 826.89 |
| 150 day DMA | 703.91 |
| 200 day DMA | 588.07 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.48 | 793.74 | 809 |
| 12 day EMA | 776.19 | 787.86 | 792.34 |
| 20 day EMA | 787.46 | 795.4 | 798.78 |
| 35 day EMA | 816.12 | 822.25 | 825.72 |
| 50 day EMA | 852.48 | 858.21 | 862.09 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.21 | 805.82 | 799.72 |
| 12 day SMA | 776.45 | 782.6 | 777.92 |
| 20 day SMA | 773.96 | 779.06 | 784.01 |
| 35 day SMA | 814.74 | 821.4 | 826.4 |
| 50 day SMA | 847.8 | 854.17 | 858.76 |
| 100 day SMA | 826.89 | 827.61 | 826.98 |
| 150 day SMA | 703.91 | 701.27 | 698.42 |
| 200 day SMA | 588.07 | 585.33 | 582.37 |


