ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 892.28 and 963.54

Intraday Target 1835.01
Intraday Target 2878.29
Intraday Target 3906.27333333333
Intraday Target 4949.55
Intraday Target 5977.53

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 12 June 2026 921.56 (3.6%) 889.42 863.00 - 934.26 0.9415 times
Thu 11 June 2026 889.51 (4.25%) 851.21 840.52 - 890.80 0.6422 times
Wed 10 June 2026 853.26 (3.92%) 833.70 825.66 - 884.18 1.1979 times
Tue 09 June 2026 821.08 (-8.28%) 906.68 776.01 - 929.00 1.1047 times
Mon 08 June 2026 895.23 (3.7%) 851.13 841.93 - 914.00 0.7252 times
Fri 05 June 2026 863.30 (-8.65%) 912.62 853.10 - 974.00 1.4106 times
Thu 04 June 2026 945.07 (0.75%) 910.00 864.20 - 955.48 0.8164 times
Wed 03 June 2026 938.00 (-8.85%) 1040.15 932.50 - 1062.62 0.8105 times
Tue 02 June 2026 1029.10 (13.7%) 921.22 900.29 - 1035.00 1.1105 times
Mon 01 June 2026 905.14 (5.85%) 825.25 806.62 - 931.85 1.2406 times
Fri 29 May 2026 855.12 (-0.64%) 867.00 822.50 - 879.29 0.7024 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 848.79 and 1007.04

Weekly Target 1719.03
Weekly Target 2820.29
Weekly Target 3877.27666666667
Weekly Target 4978.54
Weekly Target 51035.53

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 0.9871 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.1534 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.6846 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.8465 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.0575 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.3122 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.1088 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.6905 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.1088 times
Fri 10 April 2026 897.74 (8.62%) 831.19 767.01 - 962.43 1.0508 times
Thu 02 April 2026 826.50 (17.77%) 703.54 642.37 - 827.56 0.8178 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 848.79 and 1135.4

Monthly Target 1633.45
Monthly Target 2777.51
Monthly Target 3920.06333333333
Monthly Target 41064.12
Monthly Target 51206.67

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 12 June 2026 921.56 (7.77%) 825.25 776.01 - 1062.62 0.5959 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1447 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1444 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3679 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.1805 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8014 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8209 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1335 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.775 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0358 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.87 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 613.41 and 1393.83

Yearly Target 1-9.59
Yearly Target 2455.99
Yearly Target 3770.83333333333
Yearly Target 41236.41
Yearly Target 51551.25

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 12 June 2026 921.56 (150.18%) 379.38 305.26 - 1085.68 1.2278 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7611 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8804 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8125 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5721 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6864 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8606 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8846 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1777 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1368 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3166 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 897.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 906 and price is deviating by 49 points

Upper Bollinger band is at 1002 and lower is at 810, while middle bands are at 858 and 954

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.25 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 876.13
12 day DMA 898.08
20 day DMA 905.78
35 day DMA 918.57
50 day DMA 900.75
100 day DMA 746.76
150 day DMA 604.82
200 day DMA 494.06

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA891.73876.81870.46
12 day EMA897.91893.61894.35
20 day EMA903.05901.1902.32
35 day EMA891.68889.92889.94
50 day EMA882.25880.65880.29

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA876.13864.48875.59
12 day SMA898.08896.44898.23
20 day SMA905.78909.82916.86
35 day SMA918.57916.44915.98
50 day SMA900.75897.61893.87
100 day SMA746.76740.79735.33
150 day SMA604.82599.93595.35
200 day SMA494.06490.05486.19

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top