Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 522.06 and 588.64
| Intraday Target 1 | 467.59 |
| Intraday Target 2 | 509.95 |
| Intraday Target 3 | 534.16666666667 |
| Intraday Target 4 | 576.53 |
| Intraday Target 5 | 600.75 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.8384 times | Thu 05 February 2026 | 504.42 (8.35%) | 436.22 | 425.01 - 507.55 | 1.7854 times | Wed 04 February 2026 | 465.54 (7.02%) | 473.12 | 426.05 - 504.58 | 2.519 times | Tue 03 February 2026 | 435.00 (2.74%) | 441.93 | 424.52 - 464.00 | 0.8693 times | Mon 02 February 2026 | 423.41 (8.03%) | 388.00 | 372.00 - 445.00 | 0.6929 times | Fri 30 January 2026 | 391.92 (2.76%) | 396.03 | 384.33 - 448.00 | 0.9256 times | Thu 29 January 2026 | 381.41 (-0.93%) | 393.00 | 364.19 - 398.16 | 0.5016 times | Wed 28 January 2026 | 384.98 (3.86%) | 377.50 | 371.60 - 394.88 | 0.5438 times | Tue 27 January 2026 | 370.66 (11.49%) | 341.87 | 340.00 - 374.00 | 0.7551 times | Mon 26 January 2026 | 332.45 (-1.89%) | 337.75 | 327.29 - 350.68 | 0.5689 times | Fri 23 January 2026 | 338.86 (-4.44%) | 347.76 | 334.00 - 357.50 | 0.4529 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 462.16 and 648.54
| Weekly Target 1 | 307.85 |
| Weekly Target 2 | 430.09 |
| Weekly Target 3 | 494.23333333333 |
| Weekly Target 4 | 616.47 |
| Weekly Target 5 | 680.61 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.9583 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.9624 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.7466 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.807 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.2847 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4265 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.436 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9696 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.4233 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9856 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7848 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 462.16 and 648.54
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 430.09 |
| Monthly Target 3 | 494.23333333333 |
| Monthly Target 4 | 616.47 |
| Monthly Target 5 | 680.61 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 0.5154 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 1.0455 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.071 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4788 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0664 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3513 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1805 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7538 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6637 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8736 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9725 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 428.79 and 681.91
| Yearly Target 1 | 218.87 |
| Yearly Target 2 | 385.59 |
| Yearly Target 3 | 471.98666666667 |
| Yearly Target 4 | 638.71 |
| Yearly Target 5 | 725.11 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 552.32 (49.94%) | 379.38 | 305.26 - 558.38 | 0.2588 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9644 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9801 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9238 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6509 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7627 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9453 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9716 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2936 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2487 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3478 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.32
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 61 points
Upper Bollinger band is at 506 and lower is at 266, while middle bands are at 326 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.03 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 476.14 |
| 12 day DMA | 411.3 |
| 20 day DMA | 385.3 |
| 35 day DMA | 379.79 |
| 50 day DMA | 364.35 |
| 100 day DMA | 278.29 |
| 150 day DMA | 225.03 |
| 200 day DMA | 187.89 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.61 | 452.26 | 426.19 |
| 12 day EMA | 434.39 | 412.95 | 396.33 |
| 20 day EMA | 408.8 | 393.7 | 382.05 |
| 35 day EMA | 381.94 | 371.91 | 364.11 |
| 50 day EMA | 367.46 | 359.92 | 354.02 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.14 | 444.06 | 419.46 |
| 12 day SMA | 411.3 | 395.46 | 383.16 |
| 20 day SMA | 385.3 | 375.1 | 369.52 |
| 35 day SMA | 379.79 | 373.05 | 368.2 |
| 50 day SMA | 364.35 | 359.29 | 354.31 |
| 100 day SMA | 278.29 | 274.45 | 271.04 |
| 150 day SMA | 225.03 | 221.97 | 219.21 |
| 200 day SMA | 187.89 | 185.39 | 183.13 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
