Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 663.54 and 715.68
| Intraday Target 1 | 651.79 |
| Intraday Target 2 | 675.28 |
| Intraday Target 3 | 703.92666666667 |
| Intraday Target 4 | 727.42 |
| Intraday Target 5 | 756.07 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 698.78 (-4.42%) | 715.89 | 680.43 - 732.57 | 0.7675 times | Mon 06 July 2026 | 731.13 (0.39%) | 737.37 | 716.13 - 747.00 | 0.7943 times | Thu 02 July 2026 | 728.31 (-9.11%) | 790.35 | 710.01 - 808.52 | 1.0637 times | Wed 01 July 2026 | 801.30 (-6.61%) | 853.20 | 784.00 - 854.27 | 0.8772 times | Tue 30 June 2026 | 858.03 (0.78%) | 850.02 | 830.50 - 874.86 | 0.7931 times | Mon 29 June 2026 | 851.40 (4.59%) | 818.00 | 754.00 - 852.78 | 1.2263 times | Fri 26 June 2026 | 814.01 (-5.59%) | 822.55 | 774.30 - 824.86 | 1.807 times | Thu 25 June 2026 | 862.21 (2.3%) | 871.38 | 810.24 - 899.53 | 0.9586 times | Wed 24 June 2026 | 842.86 (1.86%) | 835.00 | 803.24 - 866.43 | 0.9104 times | Tue 23 June 2026 | 827.43 (-7.44%) | 842.22 | 812.80 - 861.35 | 0.802 times | Mon 22 June 2026 | 893.93 (5.15%) | 852.52 | 829.00 - 906.18 | 2.1645 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 656.32 and 722.89
| Weekly Target 1 | 642.17 |
| Weekly Target 2 | 670.47 |
| Weekly Target 3 | 708.73666666667 |
| Weekly Target 4 | 737.04 |
| Weekly Target 5 | 775.31 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 698.78 (-4.05%) | 737.37 | 680.43 - 747.00 | 0.2584 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.6553 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.0991 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8469 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.1666 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.3632 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.8091 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.0005 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.2499 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.5509 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.3105 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 602.69 and 776.53
| Monthly Target 1 | 570.65 |
| Monthly Target 2 | 634.72 |
| Monthly Target 3 | 744.49333333333 |
| Monthly Target 4 | 808.56 |
| Monthly Target 5 | 918.33 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 698.78 (-18.56%) | 853.20 | 680.43 - 854.27 | 0.1416 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1755 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1877 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1874 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4193 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2248 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8315 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8518 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1761 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8041 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0748 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 502.02 and 1282.44
| Yearly Target 1 | -83.85 |
| Yearly Target 2 | 307.47 |
| Yearly Target 3 | 696.57333333333 |
| Yearly Target 4 | 1087.89 |
| Yearly Target 5 | 1476.99 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 698.78 (89.7%) | 379.38 | 305.26 - 1085.68 | 1.3426 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.738 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8688 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8018 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5647 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6774 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8493 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.873 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1623 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.122 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3125 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 799.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 63 points
Upper Bollinger band is at 968 and lower is at 717, while middle bands are at 780 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.75 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 763.51 |
| 12 day DMA | 813.3 |
| 20 day DMA | 842.12 |
| 35 day DMA | 873.64 |
| 50 day DMA | 892.23 |
| 100 day DMA | 809.06 |
| 150 day DMA | 662.73 |
| 200 day DMA | 545.55 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.4 | 776.21 | 798.74 |
| 12 day EMA | 799.18 | 817.43 | 833.11 |
| 20 day EMA | 827.42 | 840.96 | 852.52 |
| 35 day EMA | 855.2 | 864.41 | 872.26 |
| 50 day EMA | 877 | 884.27 | 890.52 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.51 | 794.03 | 810.61 |
| 12 day SMA | 813.3 | 827.56 | 839.57 |
| 20 day SMA | 842.12 | 850.35 | 861.04 |
| 35 day SMA | 873.64 | 882.31 | 890.86 |
| 50 day SMA | 892.23 | 895.2 | 898.05 |
| 100 day SMA | 809.06 | 807.85 | 806.06 |
| 150 day SMA | 662.73 | 660.01 | 657.14 |
| 200 day SMA | 545.55 | 542.9 | 540.06 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
