LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 892.28 and 963.54
| Intraday Target 1 | 835.01 |
| Intraday Target 2 | 878.29 |
| Intraday Target 3 | 906.27333333333 |
| Intraday Target 4 | 949.55 |
| Intraday Target 5 | 977.53 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 921.56 (3.6%) | 889.42 | 863.00 - 934.26 | 0.9415 times | Thu 11 June 2026 | 889.51 (4.25%) | 851.21 | 840.52 - 890.80 | 0.6422 times | Wed 10 June 2026 | 853.26 (3.92%) | 833.70 | 825.66 - 884.18 | 1.1979 times | Tue 09 June 2026 | 821.08 (-8.28%) | 906.68 | 776.01 - 929.00 | 1.1047 times | Mon 08 June 2026 | 895.23 (3.7%) | 851.13 | 841.93 - 914.00 | 0.7252 times | Fri 05 June 2026 | 863.30 (-8.65%) | 912.62 | 853.10 - 974.00 | 1.4106 times | Thu 04 June 2026 | 945.07 (0.75%) | 910.00 | 864.20 - 955.48 | 0.8164 times | Wed 03 June 2026 | 938.00 (-8.85%) | 1040.15 | 932.50 - 1062.62 | 0.8105 times | Tue 02 June 2026 | 1029.10 (13.7%) | 921.22 | 900.29 - 1035.00 | 1.1105 times | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 1.2406 times | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.7024 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 848.79 and 1007.04
| Weekly Target 1 | 719.03 |
| Weekly Target 2 | 820.29 |
| Weekly Target 3 | 877.27666666667 |
| Weekly Target 4 | 978.54 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 0.9871 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.1534 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.6846 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.8465 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.0575 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.3122 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1088 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.6905 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1088 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.0508 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8178 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 848.79 and 1135.4
| Monthly Target 1 | 633.45 |
| Monthly Target 2 | 777.51 |
| Monthly Target 3 | 920.06333333333 |
| Monthly Target 4 | 1064.12 |
| Monthly Target 5 | 1206.67 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 921.56 (7.77%) | 825.25 | 776.01 - 1062.62 | 0.5959 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1447 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1444 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3679 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1805 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8014 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8209 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1335 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.775 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0358 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.87 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 613.41 and 1393.83
| Yearly Target 1 | -9.59 |
| Yearly Target 2 | 455.99 |
| Yearly Target 3 | 770.83333333333 |
| Yearly Target 4 | 1236.41 |
| Yearly Target 5 | 1551.25 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 921.56 (150.18%) | 379.38 | 305.26 - 1085.68 | 1.2278 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7611 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8804 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8125 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5721 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6864 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8606 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8846 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1777 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1368 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3166 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 897.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 49 points
Upper Bollinger band is at 1002 and lower is at 810, while middle bands are at 858 and 954
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.25 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 876.13 |
| 12 day DMA | 898.08 |
| 20 day DMA | 905.78 |
| 35 day DMA | 918.57 |
| 50 day DMA | 900.75 |
| 100 day DMA | 746.76 |
| 150 day DMA | 604.82 |
| 200 day DMA | 494.06 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.73 | 876.81 | 870.46 |
| 12 day EMA | 897.91 | 893.61 | 894.35 |
| 20 day EMA | 903.05 | 901.1 | 902.32 |
| 35 day EMA | 891.68 | 889.92 | 889.94 |
| 50 day EMA | 882.25 | 880.65 | 880.29 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.13 | 864.48 | 875.59 |
| 12 day SMA | 898.08 | 896.44 | 898.23 |
| 20 day SMA | 905.78 | 909.82 | 916.86 |
| 35 day SMA | 918.57 | 916.44 | 915.98 |
| 50 day SMA | 900.75 | 897.61 | 893.87 |
| 100 day SMA | 746.76 | 740.79 | 735.33 |
| 150 day SMA | 604.82 | 599.93 | 595.35 |
| 200 day SMA | 494.06 | 490.05 | 486.19 |


