ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong intraday Stock price targets for LiqtechInternational are 1.95 and 1.99

Intraday Target 11.94
Intraday Target 21.96
Intraday Target 31.98
Intraday Target 42
Intraday Target 52.02

Daily price and volume Liqtech International

Date Closing Open Range Volume
Tue 09 December 2025 1.98 (-1%) 2.00 1.96 - 2.00 0.2262 times
Mon 08 December 2025 2.00 (0%) 2.00 2.00 - 2.00 0.0393 times
Fri 05 December 2025 2.00 (4.71%) 1.92 1.92 - 2.01 0.9145 times
Thu 04 December 2025 1.91 (-4.5%) 1.98 1.81 - 2.14 2.999 times
Wed 03 December 2025 2.00 (8.11%) 1.95 1.95 - 2.00 2.2419 times
Tue 02 December 2025 1.85 (-8.87%) 2.00 1.85 - 2.00 0.8751 times
Mon 01 December 2025 2.03 (7.98%) 1.88 1.88 - 2.06 1.0718 times
Fri 28 November 2025 1.88 (-2.59%) 1.90 1.87 - 1.90 0.177 times
Wed 26 November 2025 1.93 (-7.66%) 2.09 1.93 - 2.09 0.7276 times
Tue 25 November 2025 2.09 (5.56%) 1.96 1.91 - 2.10 0.7276 times
Mon 24 November 2025 1.98 (3.66%) 1.89 1.84 - 2.08 2.3206 times

 Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.95 and 1.99

Weekly Target 11.94
Weekly Target 21.96
Weekly Target 31.98
Weekly Target 42
Weekly Target 52.02

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Tue 09 December 2025 1.98 (-1%) 2.00 1.96 - 2.00 0.0364 times
Fri 05 December 2025 2.00 (6.38%) 1.88 1.81 - 2.14 1.1101 times
Fri 28 November 2025 1.88 (-1.57%) 1.89 1.84 - 2.10 0.5416 times
Fri 21 November 2025 1.91 (-5.45%) 2.04 1.80 - 2.07 1.7459 times
Fri 14 November 2025 2.02 (-10.22%) 2.33 2.02 - 2.36 0.8716 times
Fri 07 November 2025 2.25 (-4.26%) 2.29 2.09 - 2.55 0.1724 times
Fri 31 October 2025 2.35 (0%) 2.25 2.22 - 2.43 0.1441 times
Fri 31 October 2025 2.35 (-5.24%) 2.41 2.21 - 2.57 0.6924 times
Fri 24 October 2025 2.48 (8.3%) 2.23 2.23 - 2.65 1.0858 times
Fri 17 October 2025 2.29 (-14.55%) 2.76 2.18 - 3.35 3.5996 times
Fri 10 October 2025 2.68 (-5.63%) 2.93 2.65 - 2.96 0.4284 times

 weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.9 and 2.23

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 31.9766666666667
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Tue 09 December 2025 1.98 (5.32%) 1.88 1.81 - 2.14 0.277 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.805 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 1.4757 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 1.305 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 1.0179 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.3178 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 2.0934 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.724 times
Wed 30 April 2025 1.48 (-0.67%) 1.52 1.45 - 1.75 0.4913 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.4929 times
Fri 28 February 2025 1.48 (-15.43%) 1.80 1.48 - 1.90 0.4245 times

 monthly chart LiqtechInternational

Yearly price and charts LiqtechInternational

Strong yearly Stock price targets for LiqtechInternational LIQT are 1.66 and 3.67

Yearly Target 10.21
Yearly Target 21.1
Yearly Target 32.2233333333333
Yearly Target 43.11
Yearly Target 54.23

Yearly price and volumes Liqtech International

Date Closing Open Range Volume
Tue 09 December 2025 1.98 (7.61%) 1.78 1.34 - 3.35 0.1351 times
Tue 31 December 2024 1.84 (-46.04%) 3.55 1.51 - 3.61 0.1239 times
Fri 29 December 2023 3.41 (797.37%) 0.38 0.35 - 4.20 0.3921 times
Fri 30 December 2022 0.38 (-93.36%) 5.78 0.35 - 6.27 3.0087 times
Fri 31 December 2021 5.72 (-28.5%) 7.95 4.69 - 12.70 0.8746 times
Thu 31 December 2020 8.00 (36.75%) 6.00 2.95 - 9.10 1.0833 times
Tue 31 December 2019 5.85 (0%) 7.71 4.07 - 10.69 1.3823 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of LiqtechInternational

Tomorrow's movement Prediction of Liqtech International LIQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liqtech International LIQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liqtech International LIQT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiqtechInternational (LIQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiqtechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiqtechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiqtechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiqtechInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiqtechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and LiqtechInternational LIQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiqtechInternational LIQT stock. Volume based technical analysis of LiqtechInternational LIQT stock is negative.

LiqtechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 2.15
50 day DMA 2.31
100 day DMA 2.26
150 day DMA 2.04
200 day DMA 1.91

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.981.981.98
20 day EMA2.042.052.05
35 day EMA2.162.172.18
50 day EMA2.312.322.33

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.96
12 day SMA1.961.961.95
20 day SMA1.992.012.02
35 day SMA2.152.172.18
50 day SMA2.312.322.33
100 day SMA2.262.262.26
150 day SMA2.042.042.04
200 day SMA1.911.911.91

Videos related to: LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top