Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 39.47 and 41.7
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.953333333333 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 42.18 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.25 (3.6%) | 38.69 | 38.69 - 40.92 | 0.838 times | Thu 10 September 2026 | 38.85 (-2.19%) | 38.61 | 37.76 - 40.00 | 0.7364 times | Wed 09 September 2026 | 39.72 (-5.47%) | 41.42 | 38.91 - 42.21 | 1.9034 times | Tue 08 September 2026 | 42.02 (5.45%) | 39.76 | 39.67 - 42.55 | 1.2339 times | Fri 04 September 2026 | 39.85 (5.67%) | 37.76 | 36.58 - 39.89 | 0.8782 times | Thu 03 September 2026 | 37.71 (2.47%) | 37.48 | 37.42 - 38.85 | 0.6078 times | Wed 02 September 2026 | 36.80 (5.14%) | 35.66 | 34.85 - 37.28 | 1.0299 times | Tue 01 September 2026 | 35.00 (-3.66%) | 35.06 | 34.83 - 36.01 | 0.9047 times | Mon 31 August 2026 | 36.33 (-5.98%) | 38.64 | 35.77 - 38.64 | 0.9524 times | Fri 28 August 2026 | 38.64 (-2.03%) | 39.60 | 37.73 - 40.19 | 0.9153 times | Thu 27 August 2026 | 39.44 (0.84%) | 39.40 | 38.72 - 40.93 | 0.8308 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 39.01 and 43.8
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.9808 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.9103 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.4577 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.1523 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.1322 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.4686 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.7788 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2432 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.403 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.473 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.237 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.54 and 45.26
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.25 (10.79%) | 35.06 | 34.83 - 42.55 | 0.8554 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 3.2385 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.023 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.8029 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.1966 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.748 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.8648 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.7759 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4455 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0495 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.1446 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 24.85 and 57.95
| Yearly Target 1 | -2.35 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 63.85 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.25 (2018.42%) | 19.00 | 9.45 - 42.55 | 1.0634 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5204 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8947 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2888 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.4898 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7262 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.53 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.018 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2324 times | Fri 30 December 2016 | 2.15 (0%) | 2.84 | 2.10 - 3.85 | 0.2362 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.14 |
| 35 day DMA | 32.4 |
| 50 day DMA | 28.4 |
| 100 day DMA | 23.79 |
| 150 day DMA | 19.9 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.26 | 39.46 |
| 12 day EMA | 38.37 | 38.03 | 37.88 |
| 20 day EMA | 36.6 | 36.22 | 35.94 |
| 35 day EMA | 32.75 | 32.31 | 31.93 |
| 50 day EMA | 28.79 | 28.32 | 27.89 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.63 | 39.22 |
| 12 day SMA | 38.64 | 38.5 | 38.33 |
| 20 day SMA | 37.14 | 36.86 | 36.6 |
| 35 day SMA | 32.4 | 31.79 | 31.23 |
| 50 day SMA | 28.4 | 27.99 | 27.57 |
| 100 day SMA | 23.79 | 23.55 | 23.32 |
| 150 day SMA | 19.9 | 19.72 | 19.54 |
| 200 day SMA | 15.67 | 15.48 | 15.3 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
