Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 42.8 and 45.66
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 43.486666666667 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 46.35 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.58 (1.75%) | 42.66 | 42.01 - 44.87 | 0.476 times | Wed 28 October 2026 | 42.83 (0.71%) | 43.47 | 42.10 - 44.00 | 1.0012 times | Tue 27 October 2026 | 42.53 (0.54%) | 42.40 | 40.50 - 43.10 | 0.8754 times | Mon 26 October 2026 | 42.30 (-1.86%) | 43.34 | 41.51 - 43.99 | 0.5984 times | Fri 23 October 2026 | 43.10 (-0.99%) | 43.65 | 42.65 - 44.99 | 1.0176 times | Thu 22 October 2026 | 43.53 (-1.56%) | 44.00 | 42.89 - 44.66 | 1.0986 times | Wed 21 October 2026 | 44.22 (7.83%) | 41.49 | 41.00 - 44.83 | 2.0801 times | Tue 20 October 2026 | 41.01 (5.53%) | 38.96 | 38.35 - 41.92 | 1.2702 times | Mon 19 October 2026 | 38.86 (3.57%) | 37.53 | 37.53 - 39.41 | 0.5556 times | Fri 16 October 2026 | 37.52 (-3.2%) | 38.53 | 37.12 - 39.01 | 1.027 times | Thu 15 October 2026 | 38.76 (-0.54%) | 38.64 | 36.99 - 39.30 | 1.1287 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 42.04 and 46.41
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.58 (1.11%) | 43.34 | 40.50 - 44.87 | 0.4927 times | Fri 23 October 2026 | 43.10 (14.87%) | 37.53 | 37.53 - 44.99 | 1.0055 times | Fri 16 October 2026 | 37.52 (1.52%) | 37.17 | 36.37 - 40.62 | 0.795 times | Fri 09 October 2026 | 36.96 (8.32%) | 34.12 | 33.60 - 38.12 | 0.9711 times | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.1698 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.1919 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.6505 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7977 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.7403 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.1855 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.9371 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.42 and 51.15
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.58 (29.82%) | 32.89 | 31.26 - 44.99 | 1.7064 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 2.0087 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.2378 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.7069 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.5548 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.8269 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.5169 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.5976 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.5361 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3078 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0342 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 26.52 and 62.06
| Yearly Target 1 | -2.87 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 32.673333333333 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.58 (2193.68%) | 19.00 | 9.45 - 44.99 | 1.4891 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5011 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8615 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2781 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.3229 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.6992 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5103 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 0.9802 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2238 times | Fri 30 December 2016 | 2.15 (0%) | 3.23 | 2.10 - 3.80 | 0.1337 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 41.43 |
| 20 day DMA | 39.38 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.91 |
| 100 day DMA | 29.84 |
| 150 day DMA | 25.87 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.5 | 42.34 |
| 12 day EMA | 41.49 | 41.11 | 40.8 |
| 20 day EMA | 40.22 | 39.87 | 39.56 |
| 35 day EMA | 39.12 | 38.86 | 38.63 |
| 50 day EMA | 38.1 | 37.88 | 37.68 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.86 | 43.14 |
| 12 day SMA | 41.43 | 41.1 | 40.65 |
| 20 day SMA | 39.38 | 38.83 | 38.37 |
| 35 day SMA | 37.97 | 37.83 | 37.74 |
| 50 day SMA | 37.91 | 37.69 | 37.52 |
| 100 day SMA | 29.84 | 29.57 | 29.31 |
| 150 day SMA | 25.87 | 25.64 | 25.43 |
| 200 day SMA | 21.83 | 21.62 | 21.41 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
