Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 18.62 and 20.53
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.973333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.88 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.45 (4.29%) | 18.99 | 17.78 - 19.69 | 1.4502 times | Fri 01 May 2026 | 18.65 (6.33%) | 17.72 | 17.38 - 19.18 | 1.2646 times | Thu 30 April 2026 | 17.54 (-0.79%) | 17.67 | 17.14 - 18.00 | 0.749 times | Wed 29 April 2026 | 17.68 (-1.67%) | 18.03 | 17.01 - 18.03 | 0.8087 times | Tue 28 April 2026 | 17.98 (1.87%) | 17.72 | 17.68 - 18.42 | 0.9179 times | Mon 27 April 2026 | 17.65 (5.18%) | 16.79 | 16.50 - 17.77 | 1.5021 times | Fri 24 April 2026 | 16.78 (2.69%) | 16.36 | 16.10 - 17.23 | 0.6997 times | Thu 23 April 2026 | 16.34 (1.43%) | 16.21 | 16.11 - 16.53 | 0.7063 times | Wed 22 April 2026 | 16.11 (-1.53%) | 16.50 | 15.85 - 16.56 | 0.5833 times | Tue 21 April 2026 | 16.36 (2.25%) | 15.91 | 15.62 - 16.55 | 1.3182 times | Mon 20 April 2026 | 16.00 (-1.23%) | 16.32 | 15.87 - 16.47 | 1.0527 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 18.62 and 20.53
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.45 (4.29%) | 18.99 | 17.78 - 19.69 | 0.2639 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.954 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.7934 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.2723 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.2124 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.8781 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.0417 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.3072 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.4479 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8292 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.1759 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 18.42 and 20.73
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.45 (10.89%) | 17.72 | 17.38 - 19.69 | 0.115 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0265 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1869 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1178 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6114 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0679 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5709 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.935 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7112 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6573 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7599 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 14.45 and 24.69
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.45 (923.68%) | 19.00 | 9.45 - 19.69 | 0.3285 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5426 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9667 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.31 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.6864 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.755 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.551 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0584 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2417 times | Fri 30 December 2016 | 2.15 (0%) | 4.61 | 2.10 - 6.41 | 0.5597 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.23 |
| 20 day DMA | 15.96 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.4 |
| 100 day DMA | 9.21 |
| 150 day DMA | 6.75 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 17.82 | 17.4 |
| 12 day EMA | 17.22 | 16.81 | 16.47 |
| 20 day EMA | 16.17 | 15.82 | 15.52 |
| 35 day EMA | 14.94 | 14.67 | 14.44 |
| 50 day EMA | 13.66 | 13.42 | 13.21 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 17.9 | 17.53 |
| 12 day SMA | 17.23 | 16.88 | 16.56 |
| 20 day SMA | 15.96 | 15.59 | 15.25 |
| 35 day SMA | 13.81 | 13.61 | 13.44 |
| 50 day SMA | 13.4 | 13.23 | 13.08 |
| 100 day SMA | 9.21 | 9.03 | 8.86 |
| 150 day SMA | 6.75 | 6.64 | 6.52 |
| 200 day SMA | 5.42 | 5.33 | 5.24 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
