Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 33.03 and 35.88
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 33.616666666667 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 36.47 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.12 (4.76%) | 32.64 | 31.94 - 34.79 | 0.8478 times | Thu 01 October 2026 | 32.57 (-2.98%) | 32.89 | 31.26 - 34.56 | 2.1597 times | Wed 30 September 2026 | 33.57 (-0.83%) | 33.91 | 33.15 - 34.43 | 0.5895 times | Tue 29 September 2026 | 33.85 (-1.14%) | 34.24 | 33.06 - 34.82 | 0.5755 times | Mon 28 September 2026 | 34.24 (-0.17%) | 33.15 | 32.02 - 34.72 | 0.7808 times | Fri 25 September 2026 | 34.30 (-2.86%) | 35.22 | 34.05 - 36.41 | 0.7622 times | Thu 24 September 2026 | 35.31 (4.13%) | 34.00 | 33.75 - 38.10 | 1.4788 times | Wed 23 September 2026 | 33.91 (-6.3%) | 36.20 | 33.07 - 37.49 | 1.0265 times | Tue 22 September 2026 | 36.19 (-0.82%) | 36.49 | 35.27 - 38.00 | 1.1522 times | Mon 21 September 2026 | 36.49 (1.36%) | 36.34 | 35.20 - 37.03 | 0.627 times | Fri 18 September 2026 | 36.00 (-1.1%) | 36.89 | 35.34 - 38.00 | 1.6718 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 32.69 and 36.25
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.4 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.0413 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.0609 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.4691 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.71 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.659 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.0552 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.8341 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 0.8196 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 1.787 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.5638 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.1761 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 32.69 and 36.22
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.39 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.12 (1.64%) | 32.89 | 31.26 - 34.79 | 0.3547 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 2.3361 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.6026 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.8221 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.6453 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.9616 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.6011 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.695 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.6235 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.358 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0398 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 21.79 and 54.89
| Yearly Target 1 | -4.39 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 28.706666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.12 (1695.79%) | 19.00 | 9.45 - 42.55 | 1.2994 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5085 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8743 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2822 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.3871 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7096 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5179 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 0.9947 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2271 times | Fri 30 December 2016 | 2.15 (0%) | 3.08 | 2.10 - 3.85 | 0.199 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.75 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.51 |
| 50 day DMA | 33.38 |
| 100 day DMA | 26.05 |
| 150 day DMA | 22.35 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.67 | 34.22 |
| 12 day EMA | 34.81 | 34.93 | 35.36 |
| 20 day EMA | 35.21 | 35.32 | 35.61 |
| 35 day EMA | 33.86 | 33.84 | 33.92 |
| 50 day EMA | 32.22 | 32.14 | 32.12 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.71 | 34.25 |
| 12 day SMA | 34.75 | 35.11 | 35.75 |
| 20 day SMA | 36.79 | 36.97 | 37.18 |
| 35 day SMA | 36.51 | 36.53 | 36.56 |
| 50 day SMA | 33.38 | 33.08 | 32.81 |
| 100 day SMA | 26.05 | 26.01 | 25.98 |
| 150 day SMA | 22.35 | 22.2 | 22.07 |
| 200 day SMA | 18.22 | 18.06 | 17.9 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
