Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 18.01 and 18.99
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.71 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 19.33 | 0.606 times | Fri 17 July 2026 | 18.65 (0.81%) | 18.34 | 18.00 - 19.23 | 0.6214 times | Thu 16 July 2026 | 18.50 (1.09%) | 18.20 | 17.73 - 19.06 | 0.5304 times | Wed 15 July 2026 | 18.30 (-7.76%) | 19.95 | 18.22 - 20.13 | 1.2497 times | Tue 14 July 2026 | 19.84 (2.74%) | 20.06 | 18.92 - 20.50 | 1.2372 times | Mon 13 July 2026 | 19.31 (-3.93%) | 20.05 | 19.13 - 21.25 | 1.4933 times | Fri 10 July 2026 | 20.10 (6.91%) | 18.97 | 18.77 - 20.35 | 0.8031 times | Thu 09 July 2026 | 18.80 (0%) | 18.90 | 18.43 - 19.47 | 0.4501 times | Wed 08 July 2026 | 18.80 (-3.34%) | 19.30 | 18.50 - 19.60 | 1.7198 times | Tue 07 July 2026 | 19.45 (0.15%) | 19.37 | 18.80 - 20.60 | 1.289 times | Mon 06 July 2026 | 19.42 (-0.87%) | 19.31 | 18.69 - 20.18 | 1.762 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 18.01 and 18.99
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 19.33 | 0.1388 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 1.1753 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.3796 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.6912 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.3494 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.729 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.1768 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 1.0564 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 1.0784 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.225 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 2.1131 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 18.12 and 21.64
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.50 (1.98%) | 18.36 | 17.73 - 21.25 | 0.7329 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.1091 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6528 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0332 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1946 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0717 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6154 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0684 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.581 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.941 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7222 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 2.45 and 25.5
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.50 (873.68%) | 19.00 | 9.45 - 32.50 | 0.5989 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5437 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9348 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.3018 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.6906 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7587 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5537 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0635 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2428 times | Fri 30 December 2016 | 2.15 (0%) | 2.96 | 2.10 - 3.85 | 0.3115 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtyrPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.64 |
| 35 day DMA | 17.91 |
| 50 day DMA | 19.39 |
| 100 day DMA | 16.62 |
| 150 day DMA | 12.82 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.82 | 18.91 |
| 12 day EMA | 18.79 | 18.84 | 18.87 |
| 20 day EMA | 18.71 | 18.73 | 18.74 |
| 35 day EMA | 19.14 | 19.18 | 19.21 |
| 50 day EMA | 19.36 | 19.4 | 19.43 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.92 | 19.21 |
| 12 day SMA | 19.11 | 19.18 | 19.13 |
| 20 day SMA | 18.64 | 18.52 | 18.38 |
| 35 day SMA | 17.91 | 17.94 | 18.01 |
| 50 day SMA | 19.39 | 19.48 | 19.53 |
| 100 day SMA | 16.62 | 16.54 | 16.47 |
| 150 day SMA | 12.82 | 12.71 | 12.59 |
| 200 day SMA | 10.07 | 9.99 | 9.91 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
