Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 12.05 and 13.2
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.246666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.4 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (1.94%) | 12.02 | 11.50 - 12.65 | 0.6052 times | Fri 27 February 2026 | 12.35 (0.73%) | 12.22 | 11.50 - 12.60 | 1.2815 times | Thu 26 February 2026 | 12.26 (3.55%) | 12.17 | 11.25 - 12.30 | 0.952 times | Wed 25 February 2026 | 11.84 (3.5%) | 11.77 | 11.44 - 12.20 | 0.8938 times | Tue 24 February 2026 | 11.44 (4%) | 11.20 | 10.83 - 11.96 | 1.1983 times | Mon 23 February 2026 | 11.00 (1.85%) | 11.47 | 10.60 - 11.95 | 1.7574 times | Fri 20 February 2026 | 10.80 (-0.83%) | 10.96 | 10.52 - 11.15 | 0.8066 times | Thu 19 February 2026 | 10.89 (-2.77%) | 11.23 | 10.56 - 11.23 | 0.4514 times | Wed 18 February 2026 | 11.20 (11.11%) | 10.24 | 10.11 - 11.23 | 1.1384 times | Tue 17 February 2026 | 10.08 (-2.04%) | 10.39 | 9.90 - 10.85 | 0.9154 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 1.1762 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 12.05 and 13.2
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (1.94%) | 12.02 | 11.50 - 12.65 | 0.0923 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 0.9278 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.5051 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1794 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.7203 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.4551 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.302 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4817 times | Fri 24 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.6458 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.6905 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.9426 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 12.05 and 13.2
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (1.94%) | 12.02 | 11.50 - 12.65 | 0.0271 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1105 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6075 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0675 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5607 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9289 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6465 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.755 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5964 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4241 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 6.25 and 15.8
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (562.63%) | 19.00 | 9.45 - 19.00 | 0.1442 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5501 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9801 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.3143 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.7511 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7654 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5587 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.073 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.245 times | Fri 30 December 2016 | 2.15 (-78.13%) | 9.63 | 2.10 - 9.63 | 0.6181 times | Thu 31 December 2015 | 9.83 (0%) | 10.25 | 9.51 - 10.44 | 0.0018 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.43 |
| 35 day DMA | 8.47 |
| 50 day DMA | 6.44 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.87 | 11.63 |
| 12 day EMA | 11.48 | 11.28 | 11.09 |
| 20 day EMA | 10.67 | 10.47 | 10.27 |
| 35 day EMA | 8.73 | 8.5 | 8.27 |
| 50 day EMA | 6.6 | 6.36 | 6.12 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.78 | 11.47 |
| 12 day SMA | 11.25 | 11.06 | 10.89 |
| 20 day SMA | 11.43 | 11.49 | 11.63 |
| 35 day SMA | 8.47 | 8.17 | 7.87 |
| 50 day SMA | 6.44 | 6.22 | 6 |
| 100 day SMA | 4.12 | 4.02 | 3.91 |
| 150 day SMA | 3.25 | 3.17 | 3.1 |
| 200 day SMA | 2.76 | 2.71 | 2.66 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
