AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 15.8 and 17.15
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.853333333333 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 18.2 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.69 (-0.77%) | 17.07 | 16.26 - 17.61 | 0.7259 times | Fri 05 June 2026 | 16.82 (-2.1%) | 17.01 | 16.55 - 18.21 | 0.5903 times | Thu 04 June 2026 | 17.18 (1.72%) | 16.70 | 16.41 - 17.84 | 0.8511 times | Wed 03 June 2026 | 16.89 (-2.37%) | 17.38 | 16.67 - 17.48 | 0.7083 times | Tue 02 June 2026 | 17.30 (-8.37%) | 19.09 | 16.85 - 19.14 | 1.0713 times | Mon 01 June 2026 | 18.88 (-0.11%) | 19.34 | 17.69 - 19.34 | 1.3683 times | Fri 29 May 2026 | 18.90 (-3.47%) | 19.46 | 18.66 - 19.46 | 0.8746 times | Thu 28 May 2026 | 19.58 (-7.38%) | 21.36 | 18.53 - 21.59 | 1.5736 times | Wed 27 May 2026 | 21.14 (9.53%) | 19.00 | 19.00 - 21.21 | 1.016 times | Tue 26 May 2026 | 19.30 (8.92%) | 17.67 | 17.34 - 19.31 | 1.2207 times | Fri 22 May 2026 | 17.72 (-14.44%) | 21.10 | 17.71 - 21.84 | 0.935 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 15.8 and 17.15
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.69 (-0.77%) | 17.07 | 16.26 - 17.61 | 0.1387 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.8768 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.8951 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0167 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7538 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.8795 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7753 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6448 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.034 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9854 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7136 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 14.94 and 18.02
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.69 (-11.69%) | 19.34 | 16.26 - 19.34 | 0.2878 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6247 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0156 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1742 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0535 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6049 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0672 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5541 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.925 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6929 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6396 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 1.55 and 24.6
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 19.546666666667 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.69 (778.42%) | 19.00 | 9.45 - 32.50 | 0.4696 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.539 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9267 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2992 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.6502 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7522 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.549 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0544 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2408 times | Fri 30 December 2016 | 2.15 (0%) | 3.86 | 2.10 - 4.36 | 0.5191 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtyrPharma in short term and the sell signal is strong.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 18.43 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20 |
| 50 day DMA | 17.92 |
| 100 day DMA | 13.82 |
| 150 day DMA | 9.8 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.46 | 17.78 |
| 12 day EMA | 18.34 | 18.64 | 18.97 |
| 20 day EMA | 18.92 | 19.16 | 19.41 |
| 35 day EMA | 18.13 | 18.22 | 18.3 |
| 50 day EMA | 17.19 | 17.21 | 17.23 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.41 | 17.83 |
| 12 day SMA | 18.43 | 18.7 | 18.89 |
| 20 day SMA | 20.25 | 20.9 | 21.59 |
| 35 day SMA | 20 | 19.99 | 19.95 |
| 50 day SMA | 17.92 | 17.79 | 17.67 |
| 100 day SMA | 13.82 | 13.67 | 13.52 |
| 150 day SMA | 9.8 | 9.7 | 9.6 |
| 200 day SMA | 7.77 | 7.69 | 7.62 |


