Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 13.88 and 14.97
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.16 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.37 (4.06%) | 13.61 | 13.38 - 14.47 | 0.753 times | Fri 10 April 2026 | 13.81 (-0.5%) | 13.85 | 13.61 - 14.40 | 1.2751 times | Thu 09 April 2026 | 13.88 (7.18%) | 12.96 | 12.88 - 13.95 | 1.8738 times | Wed 08 April 2026 | 12.95 (3.02%) | 12.74 | 12.38 - 13.05 | 0.8012 times | Tue 07 April 2026 | 12.57 (3.03%) | 12.16 | 11.75 - 12.62 | 0.683 times | Mon 06 April 2026 | 12.20 (2.61%) | 11.98 | 11.70 - 12.33 | 0.7299 times | Thu 02 April 2026 | 11.89 (6.83%) | 11.55 | 10.87 - 12.00 | 0.5929 times | Wed 01 April 2026 | 11.13 (-0.36%) | 11.20 | 11.09 - 11.66 | 1.2061 times | Tue 31 March 2026 | 11.17 (2.85%) | 10.97 | 10.79 - 11.36 | 1.234 times | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.8511 times | Fri 27 March 2026 | 10.13 (0.3%) | 10.10 | 9.85 - 10.33 | 1.1821 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 13.88 and 14.97
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.37 (4.06%) | 13.61 | 13.38 - 14.47 | 0.1906 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.3577 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.9833 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.1665 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.4638 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.6213 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.9286 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.3167 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.7169 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2546 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 1.0222 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 12.62 and 16.22
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.37 (28.65%) | 11.20 | 10.87 - 14.47 | 0.4152 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1828 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1139 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6093 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0677 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5654 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9317 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7052 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6515 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7573 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6013 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 7.14 and 16.69
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 14.273333333333 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.37 (656.32%) | 19.00 | 9.45 - 19.00 | 0.2709 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5448 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9707 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.3113 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.7057 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7581 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5533 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0627 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2427 times | Fri 30 December 2016 | 2.15 (0%) | 4.26 | 2.10 - 6.41 | 0.5798 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.87 |
| 100 day DMA | 6.97 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.13 | 12.79 |
| 12 day EMA | 12.62 | 12.3 | 12.02 |
| 20 day EMA | 12.18 | 11.95 | 11.75 |
| 35 day EMA | 11.65 | 11.49 | 11.35 |
| 50 day EMA | 11.46 | 11.34 | 11.24 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.08 | 12.7 |
| 12 day SMA | 12.09 | 11.78 | 11.47 |
| 20 day SMA | 11.59 | 11.5 | 11.44 |
| 35 day SMA | 11.96 | 11.86 | 11.78 |
| 50 day SMA | 11.87 | 11.92 | 11.69 |
| 100 day SMA | 6.97 | 6.84 | 6.72 |
| 150 day SMA | 5.23 | 5.15 | 5.07 |
| 200 day SMA | 4.25 | 4.18 | 4.12 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
