Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 12.59 and 13.71
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.423333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.54 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.45 (-0.44%) | 13.60 | 12.85 - 13.97 | 1.0804 times | Wed 04 March 2026 | 13.51 (2.66%) | 13.30 | 12.81 - 13.62 | 1.1351 times | Tue 03 March 2026 | 13.16 (4.53%) | 12.50 | 11.95 - 13.26 | 0.7314 times | Mon 02 March 2026 | 12.59 (1.94%) | 12.02 | 11.50 - 12.65 | 0.5696 times | Fri 27 February 2026 | 12.35 (0.73%) | 12.22 | 11.50 - 12.60 | 1.2059 times | Thu 26 February 2026 | 12.26 (3.55%) | 12.17 | 11.25 - 12.30 | 0.8959 times | Wed 25 February 2026 | 11.84 (3.5%) | 11.77 | 11.44 - 12.20 | 0.8411 times | Tue 24 February 2026 | 11.44 (4%) | 11.20 | 10.83 - 11.96 | 1.1277 times | Mon 23 February 2026 | 11.00 (1.85%) | 11.47 | 10.60 - 11.95 | 1.6538 times | Fri 20 February 2026 | 10.80 (-0.83%) | 10.96 | 10.52 - 11.15 | 0.7591 times | Thu 19 February 2026 | 10.89 (-2.77%) | 11.23 | 10.56 - 11.23 | 0.4248 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 12.48 and 14.95
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.45 (8.91%) | 12.02 | 11.50 - 13.97 | 0.5439 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 0.8855 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.4821 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1712 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.6874 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.3888 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.1971 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4597 times | Fri 24 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.6164 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.5679 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.8997 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 12.48 and 14.95
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.45 (8.91%) | 12.02 | 11.50 - 13.97 | 0.1648 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0952 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5991 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0665 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5391 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9161 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6766 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6238 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7445 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5744 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4182 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 6.68 and 16.23
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.45 (607.89%) | 19.00 | 9.45 - 19.00 | 0.1555 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5494 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9789 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.314 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.7457 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7646 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.558 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.0717 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2447 times | Fri 30 December 2016 | 2.15 (-78.13%) | 9.63 | 2.10 - 9.63 | 0.6174 times | Thu 31 December 2015 | 9.83 (0%) | 9.71 | 9.66 - 10.44 | 0.0005 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.56 |
| 35 day DMA | 9.45 |
| 50 day DMA | 7.15 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.81 | 12.46 |
| 12 day EMA | 12.23 | 12.01 | 11.74 |
| 20 day EMA | 11.38 | 11.16 | 10.91 |
| 35 day EMA | 9.29 | 9.04 | 8.78 |
| 50 day EMA | 7.27 | 7.02 | 6.76 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.77 | 12.44 |
| 12 day SMA | 12.04 | 11.76 | 11.49 |
| 20 day SMA | 11.56 | 11.47 | 11.45 |
| 35 day SMA | 9.45 | 9.12 | 8.79 |
| 50 day SMA | 7.15 | 6.91 | 6.67 |
| 100 day SMA | 4.47 | 4.35 | 4.24 |
| 150 day SMA | 3.49 | 3.41 | 3.33 |
| 200 day SMA | 2.94 | 2.88 | 2.82 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
