Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 41.52 and 43.42
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.976666666667 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.88 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.83 (0.71%) | 43.47 | 42.10 - 44.00 | 0.9399 times | Tue 27 October 2026 | 42.53 (0.54%) | 42.40 | 40.50 - 43.10 | 0.8218 times | Mon 26 October 2026 | 42.30 (-1.86%) | 43.34 | 41.51 - 43.99 | 0.5617 times | Fri 23 October 2026 | 43.10 (-0.99%) | 43.65 | 42.65 - 44.99 | 0.9552 times | Thu 22 October 2026 | 43.53 (-1.56%) | 44.00 | 42.89 - 44.66 | 1.0313 times | Wed 21 October 2026 | 44.22 (7.83%) | 41.49 | 41.00 - 44.83 | 1.9527 times | Tue 20 October 2026 | 41.01 (5.53%) | 38.96 | 38.35 - 41.92 | 1.1924 times | Mon 19 October 2026 | 38.86 (3.57%) | 37.53 | 37.53 - 39.41 | 0.5216 times | Fri 16 October 2026 | 37.52 (-3.2%) | 38.53 | 37.12 - 39.01 | 0.964 times | Thu 15 October 2026 | 38.76 (-0.54%) | 38.64 | 36.99 - 39.30 | 1.0595 times | Wed 14 October 2026 | 38.97 (-1.62%) | 38.83 | 38.04 - 40.00 | 0.8825 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 39.92 and 43.42
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.83 (-0.63%) | 43.34 | 40.50 - 44.00 | 0.4165 times | Fri 23 October 2026 | 43.10 (14.87%) | 37.53 | 37.53 - 44.99 | 1.0135 times | Fri 16 October 2026 | 37.52 (1.52%) | 37.17 | 36.37 - 40.62 | 0.8014 times | Fri 09 October 2026 | 36.96 (8.32%) | 34.12 | 33.60 - 38.12 | 0.9789 times | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.1792 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.2014 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.6637 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.8041 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.7462 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.195 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.9446 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.05 and 50.78
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.83 (27.58%) | 32.89 | 31.26 - 44.99 | 1.6781 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 2.0156 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.2455 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.7093 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.5567 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.8297 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.5186 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.5996 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.538 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3089 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0343 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 26.14 and 61.68
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 32.423333333333 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.83 (2154.21%) | 19.00 | 9.45 - 44.99 | 1.4847 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5013 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8619 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2782 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.3248 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.6995 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5106 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 0.9806 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2239 times | Fri 30 December 2016 | 2.15 (0%) | 3.27 | 2.10 - 3.80 | 0.1345 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 41.1 |
| 20 day DMA | 38.83 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.69 |
| 100 day DMA | 29.57 |
| 150 day DMA | 25.64 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.34 | 42.24 |
| 12 day EMA | 41.11 | 40.8 | 40.49 |
| 20 day EMA | 39.87 | 39.56 | 39.25 |
| 35 day EMA | 38.8 | 38.56 | 38.33 |
| 50 day EMA | 37.93 | 37.73 | 37.53 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 43.14 | 42.83 |
| 12 day SMA | 41.1 | 40.65 | 40.18 |
| 20 day SMA | 38.83 | 38.37 | 37.94 |
| 35 day SMA | 37.83 | 37.74 | 37.73 |
| 50 day SMA | 37.69 | 37.52 | 37.37 |
| 100 day SMA | 29.57 | 29.31 | 29.05 |
| 150 day SMA | 25.64 | 25.43 | 25.21 |
| 200 day SMA | 21.62 | 21.41 | 21.21 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
