Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LIFE
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 33.34 and 35.32
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.72 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.7 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.16 (1.91%) | 33.90 | 32.51 - 34.49 | 0.6519 times | Thu 20 August 2026 | 33.52 (2.04%) | 32.86 | 31.84 - 34.22 | 1.1762 times | Wed 19 August 2026 | 32.85 (-3.41%) | 34.37 | 32.23 - 34.37 | 0.7943 times | Tue 18 August 2026 | 34.01 (-3.3%) | 34.06 | 32.60 - 35.61 | 1.1573 times | Mon 17 August 2026 | 35.17 (3.38%) | 34.03 | 33.30 - 35.47 | 1.2643 times | Fri 14 August 2026 | 34.02 (-2.24%) | 35.04 | 33.88 - 35.69 | 0.9546 times | Thu 13 August 2026 | 34.80 (3.6%) | 33.84 | 33.12 - 35.30 | 1.1306 times | Wed 12 August 2026 | 33.59 (0.42%) | 33.50 | 31.71 - 34.24 | 1.1975 times | Tue 11 August 2026 | 33.45 (3.15%) | 32.43 | 31.21 - 33.80 | 0.7585 times | Mon 10 August 2026 | 32.43 (2.59%) | 31.05 | 31.05 - 32.86 | 0.9149 times | Fri 07 August 2026 | 31.61 (6.04%) | 29.86 | 29.39 - 31.74 | 1.1807 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 33 and 36.77
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.516 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.4896 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 3.2478 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 1.0246 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.32 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.5302 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.6224 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.3118 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 0.6087 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.3289 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 0.5309 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 27.43 and 42.43
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.16 (67.29%) | 20.70 | 20.69 - 35.69 | 2.5408 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.0822 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.8495 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.2659 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.7913 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.9149 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.8208 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4713 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0524 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.2109 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.7207 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 21.81 and 48.05
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 26.433333333333 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.16 (1697.89%) | 19.00 | 9.45 - 35.69 | 0.8965 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.5286 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.9088 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2934 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.5605 times | Thu 31 December 2020 | 3.88 (-6.95%) | 4.27 | 2.13 - 7.62 | 0.7377 times | Tue 31 December 2019 | 4.17 (734%) | 0.49 | 0.31 - 5.97 | 0.5384 times | Mon 31 December 2018 | 0.50 (-86.49%) | 3.60 | 0.38 - 4.20 | 1.034 times | Wed 27 December 2017 | 3.70 (72.09%) | 2.25 | 2.25 - 6.50 | 0.2361 times | Fri 30 December 2016 | 2.15 (0%) | 2.97 | 2.10 - 3.85 | 0.266 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 17, while middle bands are at 23 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.29 |
| 20 day DMA | 28.82 |
| 35 day DMA | 24.62 |
| 50 day DMA | 22.44 |
| 100 day DMA | 20.31 |
| 150 day DMA | 16.89 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.54 | 33.55 |
| 12 day EMA | 32.1 | 31.73 | 31.41 |
| 20 day EMA | 29.74 | 29.27 | 28.82 |
| 35 day EMA | 26.51 | 26.06 | 25.62 |
| 50 day EMA | 23.13 | 22.68 | 22.24 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.91 | 34.17 |
| 12 day SMA | 33.29 | 32.75 | 32.25 |
| 20 day SMA | 28.82 | 28.03 | 27.31 |
| 35 day SMA | 24.62 | 24.2 | 23.8 |
| 50 day SMA | 22.44 | 22.09 | 21.77 |
| 100 day SMA | 20.31 | 20.08 | 19.85 |
| 150 day SMA | 16.89 | 16.68 | 16.47 |
| 200 day SMA | 13.11 | 12.95 | 12.79 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
