ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong intraday Stock price targets for AtyrPharma are 15.8 and 17.15

Intraday Target 115.5
Intraday Target 216.1
Intraday Target 316.853333333333
Intraday Target 417.45
Intraday Target 518.2

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Mon 08 June 2026 16.69 (-0.77%) 17.07 16.26 - 17.61 0.7259 times
Fri 05 June 2026 16.82 (-2.1%) 17.01 16.55 - 18.21 0.5903 times
Thu 04 June 2026 17.18 (1.72%) 16.70 16.41 - 17.84 0.8511 times
Wed 03 June 2026 16.89 (-2.37%) 17.38 16.67 - 17.48 0.7083 times
Tue 02 June 2026 17.30 (-8.37%) 19.09 16.85 - 19.14 1.0713 times
Mon 01 June 2026 18.88 (-0.11%) 19.34 17.69 - 19.34 1.3683 times
Fri 29 May 2026 18.90 (-3.47%) 19.46 18.66 - 19.46 0.8746 times
Thu 28 May 2026 19.58 (-7.38%) 21.36 18.53 - 21.59 1.5736 times
Wed 27 May 2026 21.14 (9.53%) 19.00 19.00 - 21.21 1.016 times
Tue 26 May 2026 19.30 (8.92%) 17.67 17.34 - 19.31 1.2207 times
Fri 22 May 2026 17.72 (-14.44%) 21.10 17.71 - 21.84 0.935 times

 Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 15.8 and 17.15

Weekly Target 115.5
Weekly Target 216.1
Weekly Target 316.853333333333
Weekly Target 417.45
Weekly Target 518.2

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Mon 08 June 2026 16.69 (-0.77%) 17.07 16.26 - 17.61 0.1387 times
Fri 05 June 2026 16.82 (-11.01%) 19.34 16.41 - 19.34 0.8768 times
Fri 29 May 2026 18.90 (6.66%) 17.67 17.34 - 21.59 0.8951 times
Fri 22 May 2026 17.72 (-18.38%) 21.75 17.71 - 22.29 1.0167 times
Fri 15 May 2026 21.71 (-27.03%) 29.36 21.66 - 30.61 1.7538 times
Fri 08 May 2026 29.75 (59.52%) 18.99 17.78 - 32.50 1.8795 times
Fri 01 May 2026 18.65 (11.14%) 16.79 16.50 - 19.18 0.7753 times
Fri 24 April 2026 16.78 (3.58%) 16.32 15.62 - 17.23 0.6448 times
Fri 17 April 2026 16.20 (17.31%) 13.61 13.38 - 16.29 1.034 times
Fri 10 April 2026 13.81 (16.15%) 11.98 11.70 - 14.40 0.9854 times
Thu 02 April 2026 11.89 (17.37%) 10.45 10.12 - 12.00 0.7136 times

 weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 14.94 and 18.02

Monthly Target 114.35
Monthly Target 215.52
Monthly Target 317.43
Monthly Target 418.6
Monthly Target 520.51

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Mon 08 June 2026 16.69 (-11.69%) 19.34 16.26 - 19.34 0.2878 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.6247 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 1.0156 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.1742 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 1.0535 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.6049 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.0672 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.5541 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.925 times
Thu 28 March 2024 1.95 (1.56%) 1.94 1.55 - 2.15 1.6929 times
Thu 29 February 2024 1.92 (20%) 1.59 1.48 - 2.12 1.6396 times

 monthly chart AtyrPharma

Yearly price and charts AtyrPharma

Strong yearly Stock price targets for AtyrPharma LIFE are 1.55 and 24.6

Yearly Target 1-3.5
Yearly Target 26.59
Yearly Target 319.546666666667
Yearly Target 429.64
Yearly Target 542.6

Yearly price and volumes Atyr Pharma

Date Closing Open Range Volume
Mon 08 June 2026 16.69 (778.42%) 19.00 9.45 - 32.50 0.4696 times
Tue 04 June 2024 1.90 (34.75%) 1.39 1.39 - 2.15 0.539 times
Fri 29 December 2023 1.41 (-35.62%) 2.25 1.08 - 2.70 0.9267 times
Fri 30 December 2022 2.19 (-70.68%) 7.10 2.00 - 8.25 0.2992 times
Fri 31 December 2021 7.47 (92.53%) 3.94 3.48 - 13.10 4.6502 times
Thu 31 December 2020 3.88 (-6.95%) 4.27 2.13 - 7.62 0.7522 times
Tue 31 December 2019 4.17 (734%) 0.49 0.31 - 5.97 0.549 times
Mon 31 December 2018 0.50 (-86.49%) 3.60 0.38 - 4.20 1.0544 times
Wed 27 December 2017 3.70 (72.09%) 2.25 2.25 - 6.50 0.2408 times
Fri 30 December 2016 2.15 (0%) 3.86 2.10 - 4.36 0.5191 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AtyrPharma

Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtyrPharma in short term and the sell signal is strong.

AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtyrPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.

AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 16.98
12 day DMA 18.43
20 day DMA 20.25
35 day DMA 20
50 day DMA 17.92
100 day DMA 13.82
150 day DMA 9.8
200 day DMA 7.77

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.4617.78
12 day EMA18.3418.6418.97
20 day EMA18.9219.1619.41
35 day EMA18.1318.2218.3
50 day EMA17.1917.2117.23

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.4117.83
12 day SMA18.4318.718.89
20 day SMA20.2520.921.59
35 day SMA2019.9919.95
50 day SMA17.9217.7917.67
100 day SMA13.8213.6713.52
150 day SMA9.89.79.6
200 day SMA7.777.697.62

Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top