LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do LFAC
- Forcast & Targets LFAC
- LFAC Experts view
- Tomorrow's Movement LFAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LfCapital
Strong intraday Stock price targets for LfCapital are 9.91 and 9.93
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.91 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.93 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.91 (0.2%) | 9.90 | 9.90 - 9.92 | 1.2559 times | Wed 28 January 2026 | 9.89 (0.1%) | 9.89 | 9.89 - 9.89 | 2.2095 times | Tue 27 January 2026 | 9.88 (-0.2%) | 9.91 | 9.88 - 9.91 | 2.3506 times | Mon 26 January 2026 | 9.90 (-8.67%) | 9.95 | 9.88 - 10.00 | 3.9154 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0873 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0672 times | Fri 22 September 2023 | 10.87 (0%) | 10.89 | 10.87 - 10.89 | 0.0269 times | Wed 20 September 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.0201 times | Mon 18 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.87 | 0.0336 times | Fri 15 September 2023 | 10.85 (-0.18%) | 10.85 | 10.85 - 10.85 | 0.0336 times | Thu 14 September 2023 | 10.87 (0.18%) | 10.87 | 10.85 - 10.87 | 0.7589 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.84 and 9.96
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.91 (-8.58%) | 9.95 | 9.88 - 10.00 | 6.2538 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0561 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0432 times | Fri 22 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.89 | 0.0518 times | Fri 15 September 2023 | 10.85 (0%) | 10.87 | 10.85 - 10.87 | 0.5093 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 1.2171 times | Fri 01 September 2023 | 10.84 (0%) | 10.84 | 10.81 - 10.84 | 0.3366 times | Fri 01 September 2023 | 10.84 (0.28%) | 10.80 | 10.80 - 10.84 | 0.3496 times | Fri 25 August 2023 | 10.81 (0.19%) | 10.80 | 10.80 - 10.81 | 0.0129 times | Fri 04 August 2023 | 10.79 (0.37%) | 10.80 | 10.79 - 10.96 | 1.1696 times | Thu 27 July 2023 | 10.75 (0.19%) | 10.79 | 10.75 - 10.79 | 1.6832 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.84 and 9.96
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.91 (-8.58%) | 9.95 | 9.88 - 10.00 | 0.2162 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0019 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.0862 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0413 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.172 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 2.936 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 0.6967 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.0907 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 1.7007 times | Tue 28 February 2023 | 10.38 (0.68%) | 10.31 | 10.30 - 10.40 | 4.0582 times | Tue 31 January 2023 | 10.31 (0.49%) | 10.28 | 10.28 - 10.33 | 3.6665 times |
Yearly price and charts LfCapital
Strong yearly Stock price targets for LfCapital LFAC are 9.84 and 9.96
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.91 (-8.58%) | 9.95 | 9.88 - 10.00 | 0.0151 times | Mon 02 October 2023 | 10.84 (5.65%) | 10.28 | 10.28 - 10.96 | 0.941 times | Fri 30 December 2022 | 10.26 (-2.56%) | 9.86 | 9.86 - 10.27 | 1.0396 times | Thu 07 January 2021 | 10.53 (-0.85%) | 10.70 | 10.47 - 10.79 | 0.025 times | Thu 31 December 2020 | 10.62 (2.51%) | 10.38 | 10.05 - 11.85 | 3.68 times | Tue 24 December 2019 | 10.36 (5.93%) | 9.78 | 9.66 - 10.77 | 0.732 times | Mon 31 December 2018 | 9.78 (0%) | 9.60 | 9.55 - 10.10 | 0.5673 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LfCapital
Tomorrow's movement Prediction of Lf Capital LFAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lf Capital LFAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lf Capital LFAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LfCapital (LFAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LfCapital in short term and the sell signal is strong.
LfCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LfCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LfCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and LfCapital LFAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LfCapital LFAC stock. Volume based technical analysis of LfCapital LFAC stock is negative.
LfCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.17 | 10.31 |
| 12 day EMA | 10.38 | 10.47 | 10.57 |
| 20 day EMA | 10.52 | 10.58 | 10.65 |
| 35 day EMA | 10.61 | 10.65 | 10.69 |
| 50 day EMA | 10.62 | 10.65 | 10.68 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.27 | 10.47 |
| 12 day SMA | 10.54 | 10.62 | 10.7 |
| 20 day SMA | 10.66 | 10.7 | 10.75 |
| 35 day SMA | 10.7 | 10.72 | 10.74 |
| 50 day SMA | 10.68 | 10.7 | 10.71 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |


