ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong intraday Stock price targets for LfCapital are 9.91 and 9.93

Intraday Target 19.89
Intraday Target 29.9
Intraday Target 39.91
Intraday Target 49.92
Intraday Target 59.93

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 29 January 2026 9.91 (0.2%) 9.90 9.90 - 9.92 1.2559 times
Wed 28 January 2026 9.89 (0.1%) 9.89 9.89 - 9.89 2.2095 times
Tue 27 January 2026 9.88 (-0.2%) 9.91 9.88 - 9.91 2.3506 times
Mon 26 January 2026 9.90 (-8.67%) 9.95 9.88 - 10.00 3.9154 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0873 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.0672 times
Fri 22 September 2023 10.87 (0%) 10.89 10.87 - 10.89 0.0269 times
Wed 20 September 2023 10.87 (0%) 10.87 10.87 - 10.87 0.0201 times
Mon 18 September 2023 10.87 (0.18%) 10.87 10.87 - 10.87 0.0336 times
Fri 15 September 2023 10.85 (-0.18%) 10.85 10.85 - 10.85 0.0336 times
Thu 14 September 2023 10.87 (0.18%) 10.87 10.85 - 10.87 0.7589 times

 Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.84 and 9.96

Weekly Target 19.81
Weekly Target 29.86
Weekly Target 39.93
Weekly Target 49.98
Weekly Target 510.05

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 29 January 2026 9.91 (-8.58%) 9.95 9.88 - 10.00 6.2538 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0561 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.0432 times
Fri 22 September 2023 10.87 (0.18%) 10.87 10.87 - 10.89 0.0518 times
Fri 15 September 2023 10.85 (0%) 10.87 10.85 - 10.87 0.5093 times
Fri 08 September 2023 10.85 (0.09%) 10.84 10.84 - 10.85 1.2171 times
Fri 01 September 2023 10.84 (0%) 10.84 10.81 - 10.84 0.3366 times
Fri 01 September 2023 10.84 (0.28%) 10.80 10.80 - 10.84 0.3496 times
Fri 25 August 2023 10.81 (0.19%) 10.80 10.80 - 10.81 0.0129 times
Fri 04 August 2023 10.79 (0.37%) 10.80 10.79 - 10.96 1.1696 times
Thu 27 July 2023 10.75 (0.19%) 10.79 10.75 - 10.79 1.6832 times

 weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.84 and 9.96

Monthly Target 19.81
Monthly Target 29.86
Monthly Target 39.93
Monthly Target 49.98
Monthly Target 510.05

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 29 January 2026 9.91 (-8.58%) 9.95 9.88 - 10.00 0.2162 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0019 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.0862 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0413 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.172 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 2.936 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 0.6967 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.0907 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 1.7007 times
Tue 28 February 2023 10.38 (0.68%) 10.31 10.30 - 10.40 4.0582 times
Tue 31 January 2023 10.31 (0.49%) 10.28 10.28 - 10.33 3.6665 times

 monthly chart LfCapital

Yearly price and charts LfCapital

Strong yearly Stock price targets for LfCapital LFAC are 9.84 and 9.96

Yearly Target 19.81
Yearly Target 29.86
Yearly Target 39.93
Yearly Target 49.98
Yearly Target 510.05

Yearly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 29 January 2026 9.91 (-8.58%) 9.95 9.88 - 10.00 0.0151 times
Mon 02 October 2023 10.84 (5.65%) 10.28 10.28 - 10.96 0.941 times
Fri 30 December 2022 10.26 (-2.56%) 9.86 9.86 - 10.27 1.0396 times
Thu 07 January 2021 10.53 (-0.85%) 10.70 10.47 - 10.79 0.025 times
Thu 31 December 2020 10.62 (2.51%) 10.38 10.05 - 11.85 3.68 times
Tue 24 December 2019 10.36 (5.93%) 9.78 9.66 - 10.77 0.732 times
Mon 31 December 2018 9.78 (0%) 9.60 9.55 - 10.10 0.5673 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of LfCapital

Tomorrow's movement Prediction of Lf Capital LFAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lf Capital LFAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lf Capital LFAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84

Munafa value: 25 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LfCapital (LFAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LfCapital in short term and the sell signal is strong.

LfCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LfCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LfCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and LfCapital LFAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LfCapital LFAC stock. Volume based technical analysis of LfCapital LFAC stock is negative.

LfCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.54
20 day DMA 10.66
35 day DMA 10.7
50 day DMA 10.68
100 day DMA 10.58
150 day DMA 10.46
200 day DMA 10.36

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1710.31
12 day EMA10.3810.4710.57
20 day EMA10.5210.5810.65
35 day EMA10.6110.6510.69
50 day EMA10.6210.6510.68

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.2710.47
12 day SMA10.5410.6210.7
20 day SMA10.6610.710.75
35 day SMA10.710.7210.74
50 day SMA10.6810.710.71
100 day SMA10.5810.5810.59
150 day SMA10.4610.4610.46
200 day SMA10.3610.3610.36

Videos related to: LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top