Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 17.33 and 18.78
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 19.04 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.99 (6.89%) | 17.00 | 16.67 - 18.12 | 0.6459 times | Thu 05 February 2026 | 16.83 (-4.7%) | 17.46 | 16.61 - 17.66 | 0.8409 times | Wed 04 February 2026 | 17.66 (-0.73%) | 17.92 | 17.34 - 18.20 | 0.4511 times | Tue 03 February 2026 | 17.79 (-1.22%) | 18.03 | 17.38 - 18.30 | 0.5827 times | Mon 02 February 2026 | 18.01 (1.41%) | 17.63 | 17.53 - 18.29 | 0.4573 times | Fri 30 January 2026 | 17.76 (-1.39%) | 17.69 | 17.36 - 18.25 | 0.411 times | Thu 29 January 2026 | 18.01 (2.27%) | 17.75 | 17.34 - 18.31 | 0.6189 times | Wed 28 January 2026 | 17.61 (-8.04%) | 19.24 | 17.29 - 19.54 | 0.6844 times | Tue 27 January 2026 | 19.15 (1.97%) | 18.81 | 18.47 - 19.23 | 1.0785 times | Mon 26 January 2026 | 18.78 (33.67%) | 14.15 | 14.15 - 20.04 | 4.2294 times | Fri 23 January 2026 | 14.05 (-6.46%) | 14.88 | 13.80 - 15.28 | 0.3819 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 17.3 and 18.99
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 1.2384 times | Fri 30 January 2026 | 17.76 (26.41%) | 14.15 | 14.15 - 20.04 | 2.9202 times | Fri 23 January 2026 | 14.05 (-10.96%) | 15.48 | 13.80 - 15.79 | 0.4856 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.6324 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.5508 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.5415 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.5828 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 0.9047 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 1.4143 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 0.7293 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.5193 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 17.3 and 18.99
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 0.2417 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9275 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7822 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4799 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6022 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2653 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3316 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4961 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.1254 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7482 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5228 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 15.9 and 22.14
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.99 (23.9%) | 14.54 | 13.80 - 20.04 | 0.1405 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.2742 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5486 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.7723 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.144 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.1903 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.5005 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.1738 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.2564 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 0.9995 times | Fri 30 December 2016 | 15.15 (-35.37%) | 22.98 | 14.03 - 27.60 | 0.9798 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.39 |
| 20 day DMA | 16.52 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.59 |
| 150 day DMA | 14.75 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.43 | 17.73 |
| 12 day EMA | 17.26 | 17.13 | 17.18 |
| 20 day EMA | 16.8 | 16.67 | 16.65 |
| 35 day EMA | 16.32 | 16.22 | 16.18 |
| 50 day EMA | 15.84 | 15.75 | 15.71 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.61 | 17.85 |
| 12 day SMA | 17.39 | 17.15 | 17 |
| 20 day SMA | 16.52 | 16.37 | 16.27 |
| 35 day SMA | 15.74 | 15.67 | 15.63 |
| 50 day SMA | 15.74 | 15.68 | 15.64 |
| 100 day SMA | 15.59 | 15.57 | 15.56 |
| 150 day SMA | 14.75 | 14.71 | 14.67 |
| 200 day SMA | 13.35 | 13.31 | 13.27 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
