Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 12.22 and 12.8
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.91 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.47 (0.97%) | 12.25 | 11.97 - 12.55 | 1.077 times | Wed 10 June 2026 | 12.35 (1.56%) | 12.00 | 11.18 - 12.38 | 2.1545 times | Tue 09 June 2026 | 12.16 (7.71%) | 10.91 | 10.51 - 12.23 | 2.3583 times | Mon 08 June 2026 | 11.29 (5.91%) | 10.77 | 10.60 - 11.29 | 0.6529 times | Fri 05 June 2026 | 10.66 (-3.88%) | 11.08 | 10.60 - 11.21 | 0.4738 times | Thu 04 June 2026 | 11.09 (-1.6%) | 11.38 | 10.76 - 11.59 | 0.642 times | Wed 03 June 2026 | 11.27 (-5.05%) | 11.82 | 11.18 - 11.82 | 0.5462 times | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.4061 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 0.9753 times | Fri 29 May 2026 | 11.75 (-0.68%) | 11.75 | 11.47 - 11.84 | 0.7137 times | Thu 28 May 2026 | 11.83 (-3.66%) | 12.31 | 11.78 - 12.50 | 0.737 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.49 and 13.53
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.47 (16.98%) | 10.77 | 10.51 - 12.55 | 1.1575 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.5643 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.5421 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.8583 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.1534 times | Fri 08 May 2026 | 11.53 (1.14%) | 11.40 | 10.73 - 11.82 | 0.6877 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.7803 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.8285 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.4889 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.9389 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.3407 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.49 and 13.53
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.47 (6.13%) | 11.60 | 10.51 - 12.55 | 0.4375 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8678 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4336 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0609 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7353 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0252 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8647 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5304 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.646 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3986 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4172 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 6.23 and 16.26
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.47 (-14.12%) | 14.54 | 10.01 - 20.04 | 0.683 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.2051 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5177 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.7193 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.0432 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.112 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.4364 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.1237 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.2027 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 0.9568 times | Fri 30 December 2016 | 15.15 (0%) | 24.33 | 14.03 - 27.30 | 0.6961 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lands End LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.3
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.43 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.8 | 11.53 |
| 12 day EMA | 11.74 | 11.61 | 11.48 |
| 20 day EMA | 11.63 | 11.54 | 11.45 |
| 35 day EMA | 11.6 | 11.55 | 11.5 |
| 50 day EMA | 11.59 | 11.55 | 11.52 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.51 | 11.29 |
| 12 day SMA | 11.73 | 11.69 | 11.64 |
| 20 day SMA | 11.49 | 11.43 | 11.36 |
| 35 day SMA | 11.39 | 11.38 | 11.38 |
| 50 day SMA | 11.43 | 11.41 | 11.4 |
| 100 day SMA | 13.73 | 13.76 | 13.79 |
| 150 day SMA | 14.26 | 14.28 | 14.31 |
| 200 day SMA | 14.46 | 14.47 | 14.47 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
