ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong intraday Stock price targets for LandsEnd are 15.39 and 16.48

Intraday Target 114.49
Intraday Target 215.19
Intraday Target 315.583333333333
Intraday Target 416.28
Intraday Target 516.67

Daily price and volume Lands End

Date Closing Open Range Volume
Thu 15 January 2026 15.88 (5.94%) 15.05 14.89 - 15.98 1.6159 times
Wed 14 January 2026 14.99 (-0.93%) 15.18 14.78 - 15.21 0.9576 times
Tue 13 January 2026 15.13 (0.8%) 15.11 14.85 - 15.21 0.6954 times
Mon 12 January 2026 15.01 (1.76%) 14.56 14.35 - 15.04 1.0557 times
Fri 09 January 2026 14.75 (-1.86%) 15.03 14.69 - 15.10 0.7935 times
Thu 08 January 2026 15.03 (1.97%) 14.70 14.70 - 15.17 0.9473 times
Wed 07 January 2026 14.74 (-1.47%) 14.94 14.54 - 14.94 0.8841 times
Tue 06 January 2026 14.96 (1.84%) 14.60 14.53 - 15.10 0.8395 times
Mon 05 January 2026 14.69 (0.69%) 14.57 14.57 - 15.07 0.9088 times
Fri 02 January 2026 14.59 (0.48%) 14.54 14.36 - 14.78 1.3022 times
Wed 31 December 2025 14.52 (-0.55%) 14.64 14.41 - 14.77 0.8423 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 15.12 and 16.75

Weekly Target 113.77
Weekly Target 214.83
Weekly Target 315.403333333333
Weekly Target 416.46
Weekly Target 517.03

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Thu 15 January 2026 15.88 (7.66%) 14.56 14.35 - 15.98 0.7575 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.766 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.7532 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.8105 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 1.2583 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 1.9671 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 1.0143 times
Fri 28 November 2025 15.79 (8.3%) 14.53 14.15 - 16.05 0.7223 times
Fri 21 November 2025 14.58 (-11.21%) 16.21 13.63 - 16.36 1.0626 times
Fri 14 November 2025 16.42 (1.8%) 16.33 15.76 - 16.86 0.8881 times
Fri 07 November 2025 16.13 (2.48%) 15.04 14.55 - 16.46 0.7472 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 15.12 and 16.75

Monthly Target 113.77
Monthly Target 214.83
Monthly Target 315.403333333333
Monthly Target 416.46
Monthly Target 517.03

Monthly price and volumes Lands End

Date Closing Open Range Volume
Thu 15 January 2026 15.88 (9.37%) 14.54 14.35 - 15.98 0.256 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.8149 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4999 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.6273 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.3181 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3872 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.5585 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.2141 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7794 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5446 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.4757 times

 monthly chart LandsEnd

Yearly price and charts LandsEnd

Strong yearly Stock price targets for LandsEnd LE are 15.12 and 16.75

Yearly Target 113.77
Yearly Target 214.83
Yearly Target 315.403333333333
Yearly Target 416.46
Yearly Target 517.03

Yearly price and volumes Lands End

Date Closing Open Range Volume
Thu 15 January 2026 15.88 (9.37%) 14.54 14.35 - 15.98 0.0299 times
Wed 31 December 2025 14.52 (10.5%) 13.38 7.65 - 17.12 1.2885 times
Tue 31 December 2024 13.14 (37.45%) 9.47 7.64 - 19.88 0.5547 times
Fri 29 December 2023 9.56 (25.96%) 7.81 5.98 - 10.81 0.781 times
Fri 30 December 2022 7.59 (-61.33%) 19.72 6.61 - 20.62 1.1568 times
Fri 31 December 2021 19.63 (-8.99%) 21.32 17.40 - 44.40 1.2036 times
Thu 31 December 2020 21.57 (28.39%) 17.05 4.05 - 25.90 1.5173 times
Tue 31 December 2019 16.80 (18.23%) 13.98 7.15 - 19.29 1.187 times
Mon 31 December 2018 14.21 (-27.31%) 19.45 12.27 - 30.40 1.2705 times
Wed 27 December 2017 19.55 (29.04%) 15.45 10.55 - 24.80 1.0107 times
Fri 30 December 2016 15.15 (-35.37%) 22.98 14.03 - 27.60 0.9908 times

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lands End LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandsEnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.91
20 day DMA 14.82
35 day DMA 15.21
50 day DMA 15.32
100 day DMA 15.23
150 day DMA 14.07
200 day DMA 12.76

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2714.9714.96
12 day EMA15.0514.914.88
20 day EMA15.0214.9314.92
35 day EMA15.1515.1115.12
50 day EMA15.3715.3515.36

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.9814.93
12 day SMA14.9114.8114.78
20 day SMA14.8214.7914.81
35 day SMA15.2115.1915.18
50 day SMA15.3215.3215.33
100 day SMA15.2315.215.19
150 day SMA14.0714.0313.99
200 day SMA12.7612.7312.71

Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top