Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 12.52 and 12.91
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.99 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.65 (3.69%) | 12.38 | 12.38 - 12.77 | 0.8306 times | Mon 27 July 2026 | 12.20 (3.83%) | 11.94 | 11.93 - 12.31 | 0.8389 times | Fri 24 July 2026 | 11.75 (1.03%) | 11.68 | 11.36 - 11.90 | 0.9861 times | Thu 23 July 2026 | 11.63 (-3.33%) | 11.90 | 11.27 - 11.98 | 1.1762 times | Wed 22 July 2026 | 12.03 (1.18%) | 11.83 | 11.80 - 12.19 | 0.9889 times | Tue 21 July 2026 | 11.89 (-0.17%) | 11.86 | 11.73 - 12.11 | 1.038 times | Mon 20 July 2026 | 11.91 (2.67%) | 11.66 | 11.57 - 12.12 | 0.9976 times | Fri 17 July 2026 | 11.60 (-1.69%) | 11.74 | 11.60 - 12.13 | 0.8694 times | Thu 16 July 2026 | 11.80 (2.08%) | 11.67 | 11.57 - 12.18 | 1.2609 times | Wed 15 July 2026 | 11.56 (4.24%) | 11.17 | 11.15 - 11.86 | 1.0135 times | Tue 14 July 2026 | 11.09 (-2.97%) | 11.39 | 11.07 - 11.63 | 1.2067 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.29 and 13.13
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.65 (7.66%) | 11.94 | 11.93 - 12.77 | 0.354 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.0999 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.312 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.2358 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.3133 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 0.9991 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.8663 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.554 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6455 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6201 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.9818 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.4 and 14.02
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.65 (20.71%) | 10.42 | 10.15 - 12.77 | 0.9922 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0411 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8469 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.399 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0111 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7175 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0005 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8438 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5176 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6304 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3649 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 5.87 and 16.35
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.65 (-12.88%) | 14.54 | 9.56 - 20.04 | 0.8399 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.1848 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.509 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.7072 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.0257 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.0933 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.4122 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.1047 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.1825 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 0.9407 times | Fri 30 December 2016 | 15.15 (0%) | 17.90 | 14.03 - 19.67 | 0.5715 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lands End LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.43
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.91 | 11.76 |
| 12 day EMA | 11.89 | 11.75 | 11.67 |
| 20 day EMA | 11.76 | 11.67 | 11.61 |
| 35 day EMA | 11.66 | 11.6 | 11.56 |
| 50 day EMA | 11.62 | 11.58 | 11.55 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.9 | 11.84 |
| 12 day SMA | 11.8 | 11.68 | 11.56 |
| 20 day SMA | 11.56 | 11.49 | 11.48 |
| 35 day SMA | 11.71 | 11.66 | 11.63 |
| 50 day SMA | 11.61 | 11.58 | 11.56 |
| 100 day SMA | 12 | 12.03 | 12.07 |
| 150 day SMA | 13.44 | 13.46 | 13.48 |
| 200 day SMA | 13.98 | 14 | 14.01 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
