Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 11.77 and 12.54
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.12 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.33 (-0.64%) | 12.44 | 11.98 - 12.75 | 1.3131 times | Fri 12 June 2026 | 12.41 (-0.48%) | 12.62 | 12.33 - 12.94 | 1.0028 times | Thu 11 June 2026 | 12.47 (0.97%) | 12.25 | 11.97 - 12.55 | 0.9958 times | Wed 10 June 2026 | 12.35 (1.56%) | 12.00 | 11.18 - 12.38 | 1.992 times | Tue 09 June 2026 | 12.16 (7.71%) | 10.91 | 10.51 - 12.23 | 2.1805 times | Mon 08 June 2026 | 11.29 (5.91%) | 10.77 | 10.60 - 11.29 | 0.6037 times | Fri 05 June 2026 | 10.66 (-3.88%) | 11.08 | 10.60 - 11.21 | 0.4381 times | Thu 04 June 2026 | 11.09 (-1.6%) | 11.38 | 10.76 - 11.59 | 0.5936 times | Wed 03 June 2026 | 11.27 (-5.05%) | 11.82 | 11.18 - 11.82 | 0.505 times | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.3755 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 0.9018 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.77 and 12.54
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.33 (-0.64%) | 12.44 | 11.98 - 12.75 | 0.3089 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.5936 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6619 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6358 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.0068 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.3529 times | Fri 08 May 2026 | 11.53 (1.14%) | 11.40 | 10.73 - 11.82 | 0.8066 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.9153 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.9718 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.7464 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 2.2743 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.42 and 13.85
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.33 (4.94%) | 11.60 | 10.51 - 12.94 | 0.549 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8577 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4169 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0368 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7267 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0133 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8546 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5242 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6384 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3823 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4007 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 6.16 and 16.19
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.33 (-15.08%) | 14.54 | 10.01 - 20.04 | 0.6944 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.2036 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5171 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.7185 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.042 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.1106 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.4346 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.1223 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.2012 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 0.9557 times | Fri 30 December 2016 | 15.15 (0%) | 23.15 | 14.03 - 27.30 | 0.6895 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.47 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.15 | 12.02 |
| 12 day EMA | 11.92 | 11.84 | 11.74 |
| 20 day EMA | 11.76 | 11.7 | 11.62 |
| 35 day EMA | 11.64 | 11.6 | 11.55 |
| 50 day EMA | 11.59 | 11.56 | 11.53 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.14 | 11.79 |
| 12 day SMA | 11.78 | 11.74 | 11.73 |
| 20 day SMA | 11.64 | 11.57 | 11.49 |
| 35 day SMA | 11.43 | 11.41 | 11.39 |
| 50 day SMA | 11.47 | 11.45 | 11.43 |
| 100 day SMA | 13.67 | 13.7 | 13.73 |
| 150 day SMA | 14.22 | 14.24 | 14.26 |
| 200 day SMA | 14.45 | 14.46 | 14.46 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
