Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 12.08 and 12.39
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.31 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.62 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.32 (-1.28%) | 12.45 | 12.15 - 12.46 | 0.8047 times | Fri 14 August 2026 | 12.48 (-1.65%) | 12.77 | 12.15 - 12.77 | 0.7637 times | Thu 13 August 2026 | 12.69 (-0.31%) | 12.84 | 12.53 - 13.21 | 0.8276 times | Wed 12 August 2026 | 12.73 (-2.68%) | 13.02 | 12.61 - 13.02 | 1.1689 times | Tue 11 August 2026 | 13.08 (0.08%) | 12.96 | 12.76 - 13.19 | 1.0101 times | Mon 10 August 2026 | 13.07 (-0.38%) | 13.20 | 12.98 - 13.50 | 1.2855 times | Fri 07 August 2026 | 13.12 (1.55%) | 12.99 | 12.83 - 13.20 | 0.9592 times | Thu 06 August 2026 | 12.92 (1.02%) | 12.91 | 12.71 - 13.05 | 0.8667 times | Wed 05 August 2026 | 12.79 (-0.47%) | 12.87 | 12.79 - 13.04 | 0.837 times | Tue 04 August 2026 | 12.85 (3.3%) | 12.45 | 12.45 - 13.02 | 1.4766 times | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 1.5517 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.08 and 12.39
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.32 (-1.28%) | 12.45 | 12.15 - 12.46 | 0.1184 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.7437 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 0.8371 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.88 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.1957 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.4262 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.3434 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.4277 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.0861 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.9417 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.6894 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.24 and 13.59
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.32 (2.5%) | 12.19 | 12.15 - 13.50 | 0.3455 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1123 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0615 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8635 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4265 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0507 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7316 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0201 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8604 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5278 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6428 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 5.7 and 16.18
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.32 (-15.15%) | 14.54 | 9.56 - 20.04 | 0.8818 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.1794 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5067 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.704 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.021 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.0883 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.4058 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.0997 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.1771 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 0.9364 times | Fri 30 December 2016 | 15.15 (0%) | 15.64 | 14.03 - 19.67 | 0.4456 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandsEnd in short term but the sell signal is initial and weak.
LandsEnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.45 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.74 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.71 | 12.82 |
| 12 day EMA | 12.58 | 12.63 | 12.66 |
| 20 day EMA | 12.44 | 12.45 | 12.45 |
| 35 day EMA | 12.24 | 12.23 | 12.22 |
| 50 day EMA | 11.98 | 11.97 | 11.95 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.81 | 12.94 |
| 12 day SMA | 12.71 | 12.68 | 12.67 |
| 20 day SMA | 12.45 | 12.43 | 12.38 |
| 35 day SMA | 11.98 | 11.97 | 11.95 |
| 50 day SMA | 11.95 | 11.92 | 11.9 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 13.25 | 13.27 | 13.28 |
| 200 day SMA | 13.79 | 13.81 | 13.83 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
