LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 15.39 and 16.48
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.67 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.88 (5.94%) | 15.05 | 14.89 - 15.98 | 1.6159 times | Wed 14 January 2026 | 14.99 (-0.93%) | 15.18 | 14.78 - 15.21 | 0.9576 times | Tue 13 January 2026 | 15.13 (0.8%) | 15.11 | 14.85 - 15.21 | 0.6954 times | Mon 12 January 2026 | 15.01 (1.76%) | 14.56 | 14.35 - 15.04 | 1.0557 times | Fri 09 January 2026 | 14.75 (-1.86%) | 15.03 | 14.69 - 15.10 | 0.7935 times | Thu 08 January 2026 | 15.03 (1.97%) | 14.70 | 14.70 - 15.17 | 0.9473 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.94 | 14.54 - 14.94 | 0.8841 times | Tue 06 January 2026 | 14.96 (1.84%) | 14.60 | 14.53 - 15.10 | 0.8395 times | Mon 05 January 2026 | 14.69 (0.69%) | 14.57 | 14.57 - 15.07 | 0.9088 times | Fri 02 January 2026 | 14.59 (0.48%) | 14.54 | 14.36 - 14.78 | 1.3022 times | Wed 31 December 2025 | 14.52 (-0.55%) | 14.64 | 14.41 - 14.77 | 0.8423 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 15.12 and 16.75
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.88 (7.66%) | 14.56 | 14.35 - 15.98 | 0.7575 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.766 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.7532 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.8105 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.2583 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 1.9671 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.0143 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.7223 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.0626 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 0.8881 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.7472 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 15.12 and 16.75
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.88 (9.37%) | 14.54 | 14.35 - 15.98 | 0.256 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8149 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4999 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6273 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3181 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3872 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5585 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.2141 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7794 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5446 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4757 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 15.12 and 16.75
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.88 (9.37%) | 14.54 | 14.35 - 15.98 | 0.0299 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.2885 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5547 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.781 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.1568 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.2036 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.5173 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.187 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.2705 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 1.0107 times | Fri 30 December 2016 | 15.15 (-35.37%) | 22.98 | 14.03 - 27.60 | 0.9908 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lands End LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.23 |
| 150 day DMA | 14.07 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 14.97 | 14.96 |
| 12 day EMA | 15.05 | 14.9 | 14.88 |
| 20 day EMA | 15.02 | 14.93 | 14.92 |
| 35 day EMA | 15.15 | 15.11 | 15.12 |
| 50 day EMA | 15.37 | 15.35 | 15.36 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.98 | 14.93 |
| 12 day SMA | 14.91 | 14.81 | 14.78 |
| 20 day SMA | 14.82 | 14.79 | 14.81 |
| 35 day SMA | 15.21 | 15.19 | 15.18 |
| 50 day SMA | 15.32 | 15.32 | 15.33 |
| 100 day SMA | 15.23 | 15.2 | 15.19 |
| 150 day SMA | 14.07 | 14.03 | 13.99 |
| 200 day SMA | 12.76 | 12.73 | 12.71 |


