Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 56.1 and 61.35
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 60.353333333333 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 65.6 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.07 (-6.68%) | 62.09 | 58.37 - 63.62 | 1.339 times | Tue 28 July 2026 | 63.30 (-6.61%) | 65.34 | 60.05 - 65.34 | 1.4528 times | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 0.9062 times | Fri 24 July 2026 | 70.02 (-4.08%) | 73.00 | 69.21 - 73.35 | 0.4753 times | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.1297 times | Wed 22 July 2026 | 72.44 (-3.64%) | 73.88 | 72.22 - 76.62 | 0.8177 times | Tue 21 July 2026 | 75.18 (10.06%) | 69.07 | 69.07 - 76.45 | 0.5657 times | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 0.9384 times | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 1.0283 times | Thu 16 July 2026 | 65.69 (-3.14%) | 66.21 | 64.16 - 68.61 | 1.3468 times | Wed 15 July 2026 | 67.82 (-5.12%) | 73.05 | 64.68 - 74.19 | 1.1947 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 52.5 and 64.94
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.07 (-15.64%) | 70.32 | 58.37 - 70.81 | 0.6864 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7288 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.0817 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.4064 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.774 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.0697 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7809 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8793 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7462 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8465 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7337 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 48.04 and 67.85
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.07 (-15.15%) | 68.70 | 56.81 - 76.62 | 0.874 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0463 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0016 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9502 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9731 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5348 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6299 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5743 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7473 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6686 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.914 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 47.67 and 98.36
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 60.76 |
| Yearly Target 4 | 85.26 |
| Yearly Target 5 | 111.45 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.07 (57.48%) | 38.49 | 36.26 - 86.95 | 1.8733 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.782 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6888 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6447 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7472 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6824 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.8606 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.0109 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.71 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.58
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.61 |
| 35 day DMA | 66.78 |
| 50 day DMA | 69.01 |
| 100 day DMA | 68.44 |
| 150 day DMA | 61.49 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 67.81 | 70.07 |
| 12 day EMA | 67.18 | 68.65 | 69.62 |
| 20 day EMA | 67.67 | 68.57 | 69.12 |
| 35 day EMA | 68.95 | 69.53 | 69.9 |
| 50 day EMA | 69.73 | 70.16 | 70.44 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 69.31 | 71.68 |
| 12 day SMA | 68.61 | 69.42 | 70.15 |
| 20 day SMA | 67.61 | 68.14 | 68.22 |
| 35 day SMA | 66.78 | 67 | 67.07 |
| 50 day SMA | 69.01 | 69.34 | 69.71 |
| 100 day SMA | 68.44 | 68.52 | 68.52 |
| 150 day SMA | 61.49 | 61.34 | 61.14 |
| 200 day SMA | 54.33 | 54.19 | 54.02 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
