NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 47.64 and 52.25
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 51.46 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 56.07 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.99 (-7.49%) | 53.07 | 49.89 - 54.50 | 0.4183 times | Mon 17 August 2026 | 54.04 (2.74%) | 52.99 | 51.80 - 54.31 | 0.3816 times | Fri 14 August 2026 | 52.60 (4.51%) | 50.33 | 49.80 - 53.85 | 0.5638 times | Thu 13 August 2026 | 50.33 (-5.11%) | 51.55 | 50.18 - 54.19 | 0.5066 times | Wed 12 August 2026 | 53.04 (7.78%) | 51.03 | 50.40 - 53.50 | 1.1844 times | Tue 11 August 2026 | 49.21 (-3.53%) | 51.54 | 48.95 - 51.84 | 1.4624 times | Mon 10 August 2026 | 51.01 (-9.17%) | 56.85 | 51.00 - 56.85 | 2.0278 times | Fri 07 August 2026 | 56.16 (-25.53%) | 66.98 | 56.11 - 67.19 | 2.7525 times | Thu 06 August 2026 | 75.41 (0.25%) | 74.46 | 72.00 - 78.45 | 0.3564 times | Wed 05 August 2026 | 75.22 (-2.54%) | 77.15 | 75.20 - 80.10 | 0.3462 times | Tue 04 August 2026 | 77.18 (10.08%) | 73.88 | 72.48 - 79.09 | 0.8748 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 47.64 and 52.25
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.99 (-4.96%) | 52.99 | 49.89 - 54.50 | 0.2238 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.6078 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3661 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8199 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6373 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.9459 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.2298 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.6768 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.8097 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.6829 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.7689 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 33.9 and 65.05
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.99 (-27.36%) | 65.90 | 48.95 - 80.10 | 0.7558 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9129 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0307 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9866 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.936 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9437 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5119 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6205 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5657 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7361 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6586 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 43.13 and 93.82
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 57.733333333333 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 108.42 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.99 (33.27%) | 38.49 | 36.26 - 86.95 | 2.022 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7448 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6744 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6313 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7316 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6682 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.8427 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 0.9898 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.6952 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 10 points
Upper Bollinger band is at 83 and lower is at 44, while middle bands are at 54 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 59.53 |
| 20 day DMA | 62.72 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.06 |
| 100 day DMA | 67.66 |
| 150 day DMA | 63.54 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.81 | 53.69 |
| 12 day EMA | 56.87 | 58.12 | 58.86 |
| 20 day EMA | 60 | 61.05 | 61.79 |
| 35 day EMA | 62.66 | 63.41 | 63.96 |
| 50 day EMA | 64.38 | 64.97 | 65.42 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.84 | 51.24 |
| 12 day SMA | 59.53 | 61.09 | 62.07 |
| 20 day SMA | 62.72 | 63.98 | 64.7 |
| 35 day SMA | 64.87 | 65.3 | 65.51 |
| 50 day SMA | 65.06 | 65.37 | 65.79 |
| 100 day SMA | 67.66 | 67.87 | 68.05 |
| 150 day SMA | 63.54 | 63.48 | 63.38 |
| 200 day SMA | 56.39 | 56.31 | 56.2 |


