NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 38.54 and 40.01
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 39.673333333333 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 41.14 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.93%) | 40.00 | 39.00 - 40.47 | 0.7794 times | Fri 25 September 2026 | 40.33 (-0.67%) | 40.62 | 40.07 - 41.65 | 0.6358 times | Thu 24 September 2026 | 40.60 (-0.93%) | 40.06 | 39.68 - 40.91 | 0.3589 times | Wed 23 September 2026 | 40.98 (-0.53%) | 40.50 | 39.76 - 41.52 | 0.9214 times | Tue 22 September 2026 | 41.20 (2.51%) | 40.19 | 39.60 - 41.39 | 1.3613 times | Mon 21 September 2026 | 40.19 (0.88%) | 40.61 | 39.69 - 40.81 | 0.7586 times | Fri 18 September 2026 | 39.84 (3.67%) | 39.03 | 38.69 - 39.91 | 1.8914 times | Thu 17 September 2026 | 38.43 (-0.34%) | 39.12 | 38.33 - 40.00 | 1.1659 times | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.9915 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 1.1359 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.8804 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.54 and 40.01
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.93%) | 40.00 | 39.00 - 40.47 | 0.1152 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.5968 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.8968 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8446 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.542 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3342 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.672 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.6945 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.4398 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8641 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6717 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.89 and 41
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-6.43%) | 41.92 | 37.33 - 42.44 | 0.791 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1497 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8648 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9764 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9346 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8867 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8412 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4321 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5878 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5359 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.6973 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 37.91 and 88.6
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 54.253333333333 |
| Yearly Target 4 | 72.25 |
| Yearly Target 5 | 104.94 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (5.44%) | 38.49 | 36.26 - 86.95 | 2.2475 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.6884 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6526 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6109 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.708 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6466 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.8154 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 0.9579 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.6727 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.09 |
| 35 day DMA | 43.53 |
| 50 day DMA | 51.22 |
| 100 day DMA | 60.8 |
| 150 day DMA | 62.31 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.41 | 40.45 |
| 12 day EMA | 40.32 | 40.46 | 40.48 |
| 20 day EMA | 41.61 | 41.83 | 41.99 |
| 35 day EMA | 46.42 | 46.82 | 47.2 |
| 50 day EMA | 51.58 | 52.07 | 52.55 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.66 | 40.56 |
| 12 day SMA | 39.7 | 39.68 | 39.74 |
| 20 day SMA | 40.09 | 40.26 | 40.49 |
| 35 day SMA | 43.53 | 44 | 45.01 |
| 50 day SMA | 51.22 | 51.82 | 52.33 |
| 100 day SMA | 60.8 | 61.08 | 61.37 |
| 150 day SMA | 62.31 | 62.42 | 62.52 |
| 200 day SMA | 57.64 | 57.63 | 57.61 |


