Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 66.38 and 70.46
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 69.45 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 73.53 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.41 (-2.21%) | 70.43 | 67.43 - 71.51 | 0.9022 times | Fri 01 May 2026 | 70.98 (1.62%) | 69.21 | 67.21 - 71.27 | 0.8494 times | Thu 30 April 2026 | 69.85 (7.51%) | 65.61 | 65.61 - 70.19 | 0.9975 times | Wed 29 April 2026 | 64.97 (-1.23%) | 66.51 | 63.43 - 66.55 | 0.9474 times | Tue 28 April 2026 | 65.78 (-6.15%) | 67.26 | 64.60 - 68.94 | 1.4339 times | Mon 27 April 2026 | 70.09 (-7.52%) | 75.82 | 69.09 - 77.80 | 0.723 times | Fri 24 April 2026 | 75.79 (2.14%) | 75.00 | 74.90 - 80.27 | 1.5717 times | Thu 23 April 2026 | 74.20 (3.18%) | 72.15 | 70.53 - 74.23 | 0.8051 times | Wed 22 April 2026 | 71.91 (-0.43%) | 74.00 | 68.80 - 74.87 | 0.5842 times | Tue 21 April 2026 | 72.22 (1.16%) | 72.00 | 71.76 - 74.97 | 1.1857 times | Mon 20 April 2026 | 71.39 (1.36%) | 69.55 | 68.36 - 71.96 | 0.5112 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 66.38 and 70.46
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.41 (-2.21%) | 70.43 | 67.43 - 71.51 | 0.1201 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.6589 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.6199 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.8854 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.7574 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.1252 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.1034 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.1439 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.2427 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.3431 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.7015 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 68.31 and 72.61
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.376666666667 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.41 (-0.63%) | 69.21 | 67.21 - 71.51 | 0.076 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0352 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.1496 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7294 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6863 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6256 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8141 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7519 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9958 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.136 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.753 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 52.84 and 96.85
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 61.98 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 105.99 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.41 (85.04%) | 38.49 | 36.26 - 80.27 | 1.2979 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.929 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7441 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7065 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8361 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7369 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.9166 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.0767 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7562 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 70.59 |
| 20 day DMA | 68.29 |
| 35 day DMA | 66.68 |
| 50 day DMA | 65.1 |
| 100 day DMA | 54.33 |
| 150 day DMA | 46.85 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.56 | 68.85 |
| 12 day EMA | 69.27 | 69.25 | 68.93 |
| 20 day EMA | 68.32 | 68.2 | 67.91 |
| 35 day EMA | 66.63 | 66.47 | 66.2 |
| 50 day EMA | 64.44 | 64.24 | 63.97 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.33 | 69.3 |
| 12 day SMA | 70.59 | 70.59 | 70.21 |
| 20 day SMA | 68.29 | 67.73 | 67.19 |
| 35 day SMA | 66.68 | 66.49 | 66.36 |
| 50 day SMA | 65.1 | 64.82 | 64.49 |
| 100 day SMA | 54.33 | 54.01 | 53.66 |
| 150 day SMA | 46.85 | 46.59 | 46.3 |
| 200 day SMA | 41.68 | 41.43 | 41.17 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
