ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 38.54 and 40.01

Intraday Target 138.2
Intraday Target 238.88
Intraday Target 339.673333333333
Intraday Target 440.35
Intraday Target 541.14

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-1.93%) 40.00 39.00 - 40.47 0.7794 times
Fri 25 September 2026 40.33 (-0.67%) 40.62 40.07 - 41.65 0.6358 times
Thu 24 September 2026 40.60 (-0.93%) 40.06 39.68 - 40.91 0.3589 times
Wed 23 September 2026 40.98 (-0.53%) 40.50 39.76 - 41.52 0.9214 times
Tue 22 September 2026 41.20 (2.51%) 40.19 39.60 - 41.39 1.3613 times
Mon 21 September 2026 40.19 (0.88%) 40.61 39.69 - 40.81 0.7586 times
Fri 18 September 2026 39.84 (3.67%) 39.03 38.69 - 39.91 1.8914 times
Thu 17 September 2026 38.43 (-0.34%) 39.12 38.33 - 40.00 1.1659 times
Wed 16 September 2026 38.56 (1.69%) 38.28 37.61 - 38.91 0.9915 times
Tue 15 September 2026 37.92 (-1.4%) 38.45 37.33 - 38.58 1.1359 times
Mon 14 September 2026 38.46 (-4.73%) 39.32 38.00 - 39.61 0.8804 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 38.54 and 40.01

Weekly Target 138.2
Weekly Target 238.88
Weekly Target 339.673333333333
Weekly Target 440.35
Weekly Target 541.14

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-1.93%) 40.00 39.00 - 40.47 0.1152 times
Fri 25 September 2026 40.33 (1.23%) 40.61 39.60 - 41.65 0.5968 times
Fri 18 September 2026 39.84 (-1.31%) 39.32 37.33 - 40.00 0.8968 times
Fri 11 September 2026 40.37 (0.82%) 41.03 39.11 - 42.44 0.8446 times
Fri 04 September 2026 40.04 (-6.75%) 42.94 38.95 - 43.25 1.542 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.3342 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.672 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.6945 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.4398 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.8641 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.6717 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 35.89 and 41

Monthly Target 134.66
Monthly Target 237.11
Monthly Target 339.773333333333
Monthly Target 442.22
Monthly Target 544.88

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-6.43%) 41.92 37.33 - 42.44 0.791 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.1497 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8648 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 0.9764 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9346 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.8867 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.8412 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.4321 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.5878 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5359 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.6973 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 37.91 and 88.6

Yearly Target 13.56
Yearly Target 221.56
Yearly Target 354.253333333333
Yearly Target 472.25
Yearly Target 5104.94

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (5.44%) 38.49 36.26 - 86.95 2.2475 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.6884 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.6526 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6109 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.708 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6466 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.8154 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 0.9579 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.6727 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 40.53
12 day DMA 39.7
20 day DMA 40.09
35 day DMA 43.53
50 day DMA 51.22
100 day DMA 60.8
150 day DMA 62.31
200 day DMA 57.64

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.4140.45
12 day EMA40.3240.4640.48
20 day EMA41.6141.8341.99
35 day EMA46.4246.8247.2
50 day EMA51.5852.0752.55

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.6640.56
12 day SMA39.739.6839.74
20 day SMA40.0940.2640.49
35 day SMA43.534445.01
50 day SMA51.2251.8252.33
100 day SMA60.861.0861.37
150 day SMA62.3162.4262.52
200 day SMA57.6457.6357.61

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top