ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 35.03 and 38.12

Intraday Target 132.57
Intraday Target 234.39
Intraday Target 335.656666666667
Intraday Target 437.48
Intraday Target 538.75

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Tue 20 October 2026 36.22 (4.11%) 34.11 33.83 - 36.92 0.434 times
Mon 19 October 2026 34.79 (3.33%) 34.66 34.06 - 35.51 0.7798 times
Fri 16 October 2026 33.67 (-5.1%) 35.05 33.56 - 35.07 0.9606 times
Thu 15 October 2026 35.48 (-1.14%) 34.57 33.32 - 35.72 1.5006 times
Wed 14 October 2026 35.89 (-6.97%) 37.48 35.60 - 37.89 0.9925 times
Tue 13 October 2026 38.58 (0.86%) 37.50 36.81 - 38.81 1.1395 times
Mon 12 October 2026 38.25 (-0.6%) 38.27 37.04 - 38.97 0.9012 times
Fri 09 October 2026 38.48 (0.44%) 38.84 37.42 - 39.03 0.5876 times
Thu 08 October 2026 38.31 (-3.94%) 39.24 38.04 - 39.71 1.0984 times
Wed 07 October 2026 39.88 (-0.37%) 40.73 38.40 - 41.18 1.6057 times
Tue 06 October 2026 40.03 (1.34%) 39.92 39.31 - 40.41 0.73 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 35.03 and 38.12

Weekly Target 132.57
Weekly Target 234.39
Weekly Target 335.656666666667
Weekly Target 437.48
Weekly Target 538.75

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Tue 20 October 2026 36.22 (7.57%) 34.66 33.83 - 36.92 0.2916 times
Fri 16 October 2026 33.67 (-12.5%) 38.27 33.32 - 38.97 1.3201 times
Fri 09 October 2026 38.48 (-5.17%) 40.58 37.42 - 41.18 1.1039 times
Fri 02 October 2026 40.58 (0.62%) 40.00 38.25 - 40.98 0.8745 times
Fri 25 September 2026 40.33 (1.23%) 40.61 39.60 - 41.65 0.6498 times
Fri 18 September 2026 39.84 (-1.31%) 39.32 37.33 - 40.00 0.9765 times
Fri 11 September 2026 40.37 (0.82%) 41.03 39.11 - 42.44 0.9197 times
Fri 04 September 2026 40.04 (-6.75%) 42.94 38.95 - 43.25 1.6791 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.4529 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.7318 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.8452 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 30.84 and 38.7

Monthly Target 129.05
Monthly Target 232.63
Monthly Target 336.906666666667
Monthly Target 440.49
Monthly Target 544.77

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 20 October 2026 36.22 (-7.01%) 39.53 33.32 - 41.18 0.5833 times
Wed 30 September 2026 38.95 (-7.85%) 41.92 37.33 - 42.44 0.8633 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.1338 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8528 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 0.9629 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9217 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.8744 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.8157 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.4124 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.5797 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5285 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 7.96 and 61.59

Yearly Target 1-1.47
Yearly Target 217.38
Yearly Target 352.163333333333
Yearly Target 471.01
Yearly Target 5105.79

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 20 October 2026 36.22 (-3.44%) 38.49 33.32 - 86.95 2.3658 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.6589 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.6412 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6002 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.6956 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6353 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.8012 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 0.9411 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.6609 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 35.21
12 day DMA 37.42
20 day DMA 38.45
35 day DMA 39.06
50 day DMA 41.6
100 day DMA 54.62
150 day DMA 59.72
200 day DMA 57.67

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7635.5335.9
12 day EMA36.9537.0837.5
20 day EMA38.1138.3138.68
35 day EMA40.7741.0441.41
50 day EMA43.0443.3243.67

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.6836.37
12 day SMA37.4237.7938.22
20 day SMA38.4538.738.97
35 day SMA39.0639.2339.46
50 day SMA41.641.942.32
100 day SMA54.6255.0555.51
150 day SMA59.7259.9360.12
200 day SMA57.6757.6857.7

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top