Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 64.14 and 68.51
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 67.576666666667 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 71.95 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.94 (-3.56%) | 69.69 | 65.71 - 70.08 | 0.552 times | Mon 04 May 2026 | 69.41 (-2.21%) | 70.43 | 67.43 - 71.51 | 0.967 times | Fri 01 May 2026 | 70.98 (1.62%) | 69.21 | 67.21 - 71.27 | 0.9104 times | Thu 30 April 2026 | 69.85 (7.51%) | 65.61 | 65.61 - 70.19 | 1.0692 times | Wed 29 April 2026 | 64.97 (-1.23%) | 66.51 | 63.43 - 66.55 | 1.0155 times | Tue 28 April 2026 | 65.78 (-6.15%) | 67.26 | 64.60 - 68.94 | 1.5369 times | Mon 27 April 2026 | 70.09 (-7.52%) | 75.82 | 69.09 - 77.80 | 0.775 times | Fri 24 April 2026 | 75.79 (2.14%) | 75.00 | 74.90 - 80.27 | 1.6847 times | Thu 23 April 2026 | 74.20 (3.18%) | 72.15 | 70.53 - 74.23 | 0.863 times | Wed 22 April 2026 | 71.91 (-0.43%) | 74.00 | 68.80 - 74.87 | 0.6262 times | Tue 21 April 2026 | 72.22 (1.16%) | 72.00 | 71.76 - 74.97 | 1.2709 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 63.43 and 69.23
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.94 (-5.69%) | 70.43 | 65.71 - 71.51 | 0.1873 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.6544 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.6157 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.8794 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.7522 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.1175 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.0959 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.1361 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.2342 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.3272 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.6899 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 63.43 and 69.23
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.94 (-4.17%) | 69.21 | 65.71 - 71.51 | 0.0981 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0329 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.1448 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7255 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6847 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6243 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8123 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7502 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9936 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1335 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7513 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 51.6 and 95.61
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 61.156666666667 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 105.17 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.94 (78.46%) | 38.49 | 36.26 - 80.27 | 1.3022 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.9279 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7437 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7061 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8356 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7365 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.9161 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.0761 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7557 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 70.29 |
| 20 day DMA | 68.75 |
| 35 day DMA | 66.8 |
| 50 day DMA | 65.32 |
| 100 day DMA | 54.62 |
| 150 day DMA | 47.11 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 69.51 | 69.56 |
| 12 day EMA | 68.91 | 69.27 | 69.25 |
| 20 day EMA | 68.19 | 68.32 | 68.21 |
| 35 day EMA | 66.75 | 66.74 | 66.58 |
| 50 day EMA | 64.69 | 64.6 | 64.4 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.2 | 68.33 |
| 12 day SMA | 70.29 | 70.59 | 70.59 |
| 20 day SMA | 68.75 | 68.29 | 67.73 |
| 35 day SMA | 66.8 | 66.68 | 66.49 |
| 50 day SMA | 65.32 | 65.1 | 64.82 |
| 100 day SMA | 54.62 | 54.33 | 54.01 |
| 150 day SMA | 47.11 | 46.85 | 46.59 |
| 200 day SMA | 41.92 | 41.68 | 41.43 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
