Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 38.75 and 41.21
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 40.78 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 43.24 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (-3.45%) | 42.16 | 39.92 - 42.38 | 0.7431 times | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 0.9269 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 0.8206 times | Tue 01 September 2026 | 40.32 (-4.61%) | 41.92 | 40.17 - 42.09 | 1.9254 times | Mon 31 August 2026 | 42.27 (-1.56%) | 42.94 | 41.53 - 43.25 | 0.9452 times | Fri 28 August 2026 | 42.94 (-4.56%) | 44.36 | 42.65 - 44.70 | 0.7711 times | Thu 27 August 2026 | 44.99 (2.95%) | 44.69 | 43.58 - 45.00 | 0.7288 times | Wed 26 August 2026 | 43.70 (0.92%) | 42.77 | 42.75 - 44.47 | 0.7193 times | Tue 25 August 2026 | 43.30 (-1.84%) | 45.83 | 42.89 - 46.15 | 1.1788 times | Mon 24 August 2026 | 44.11 (-6.92%) | 46.67 | 43.54 - 46.67 | 1.2408 times | Fri 21 August 2026 | 47.39 (0.4%) | 49.14 | 45.72 - 49.58 | 0.774 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 37.35 and 41.65
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.3738 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.1887 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.5987 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.5096 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.2827 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.7699 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.5984 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.8881 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.1547 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.6354 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.6993 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 37.78 and 41.21
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (-5.28%) | 41.92 | 38.95 - 42.38 | 0.2846 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.2129 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9123 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.03 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.986 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9354 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9424 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5109 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6201 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5653 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7356 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 38.15 and 88.84
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 105.11 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (6.74%) | 38.49 | 36.26 - 86.95 | 2.1534 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.712 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6617 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6194 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7178 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6556 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.8268 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 0.9712 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.6821 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.79
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 43.1 |
| 20 day DMA | 46.26 |
| 35 day DMA | 56.09 |
| 50 day DMA | 59.24 |
| 100 day DMA | 65.32 |
| 150 day DMA | 63.44 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.51 | 41.53 |
| 12 day EMA | 43.75 | 44.43 | 44.97 |
| 20 day EMA | 47.27 | 48.03 | 48.72 |
| 35 day EMA | 52.07 | 52.78 | 53.45 |
| 50 day EMA | 57.81 | 58.54 | 59.24 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.29 | 41.99 |
| 12 day SMA | 43.1 | 43.75 | 44.46 |
| 20 day SMA | 46.26 | 47.07 | 48.77 |
| 35 day SMA | 56.09 | 56.92 | 57.61 |
| 50 day SMA | 59.24 | 59.69 | 60.14 |
| 100 day SMA | 65.32 | 65.59 | 65.87 |
| 150 day SMA | 63.44 | 63.49 | 63.52 |
| 200 day SMA | 57.11 | 57.07 | 57.01 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
