NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 64.27 and 68.92
| Intraday Target 1 | 63.45 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 68.096666666667 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 72.75 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.588 times | Fri 05 June 2026 | 65.84 (-12.01%) | 71.05 | 65.00 - 72.38 | 1.1972 times | Thu 04 June 2026 | 74.83 (-1.94%) | 74.79 | 70.84 - 76.90 | 0.6533 times | Wed 03 June 2026 | 76.31 (-0.05%) | 76.72 | 75.11 - 80.28 | 1.112 times | Tue 02 June 2026 | 76.35 (8.21%) | 71.98 | 71.26 - 76.99 | 0.5953 times | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.8519 times | Fri 29 May 2026 | 74.13 (-6.34%) | 79.00 | 71.56 - 80.00 | 0.8038 times | Thu 28 May 2026 | 79.15 (-2.75%) | 81.95 | 76.64 - 82.01 | 1.4532 times | Wed 27 May 2026 | 81.39 (-0.22%) | 82.48 | 78.02 - 83.18 | 1.191 times | Tue 26 May 2026 | 81.57 (3.82%) | 80.60 | 78.00 - 82.90 | 1.5542 times | Fri 22 May 2026 | 78.57 (2.8%) | 77.14 | 75.49 - 79.45 | 0.5901 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 64.27 and 68.92
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.1034 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7751 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8793 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7621 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.3257 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.8246 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.9765 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.9187 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.3122 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 1.1224 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.6675 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 58.23 and 73.51
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.74 (-9.97%) | 72.17 | 65.00 - 80.28 | 0.1935 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0921 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0361 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.1514 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6735 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6868 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6262 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8148 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.729 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9966 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0914 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 51.5 and 102.19
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 63.316666666667 |
| Yearly Target 4 | 90.37 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.74 (77.93%) | 38.49 | 36.26 - 86.95 | 1.5352 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.8665 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7214 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6753 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7826 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7148 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.9015 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.0589 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7437 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 75.16 |
| 20 day DMA | 75.98 |
| 35 day DMA | 73.56 |
| 50 day DMA | 70.32 |
| 100 day DMA | 63.04 |
| 150 day DMA | 53.73 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 72.25 | 75.46 |
| 12 day EMA | 73.05 | 74.2 | 75.72 |
| 20 day EMA | 73.48 | 74.19 | 75.07 |
| 35 day EMA | 72.39 | 72.72 | 73.12 |
| 50 day EMA | 70.29 | 70.44 | 70.63 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.78 | 74.44 |
| 12 day SMA | 75.16 | 75.54 | 75.84 |
| 20 day SMA | 75.98 | 76.34 | 76.35 |
| 35 day SMA | 73.56 | 73.67 | 73.77 |
| 50 day SMA | 70.32 | 70.26 | 70.38 |
| 100 day SMA | 63.04 | 62.79 | 62.53 |
| 150 day SMA | 53.73 | 53.51 | 53.29 |
| 200 day SMA | 47.76 | 47.57 | 47.37 |


