ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 48.08 and 53.93

Intraday Target 147.1
Intraday Target 249.06
Intraday Target 352.953333333333
Intraday Target 454.91
Intraday Target 558.8

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Mon 10 August 2026 51.01 (-9.17%) 56.85 51.00 - 56.85 2.1772 times
Fri 07 August 2026 56.16 (-25.53%) 66.98 56.11 - 67.19 2.9553 times
Thu 06 August 2026 75.41 (0.25%) 74.46 72.00 - 78.45 0.3827 times
Wed 05 August 2026 75.22 (-2.54%) 77.15 75.20 - 80.10 0.3717 times
Tue 04 August 2026 77.18 (10.08%) 73.88 72.48 - 79.09 0.9393 times
Mon 03 August 2026 70.11 (1.87%) 65.90 65.10 - 72.34 0.5923 times
Fri 31 July 2026 68.82 (4.73%) 66.00 66.00 - 71.99 0.3124 times
Thu 30 July 2026 65.71 (11.24%) 62.96 62.73 - 66.10 0.5307 times
Wed 29 July 2026 59.07 (-6.68%) 62.09 58.37 - 63.62 0.8338 times
Tue 28 July 2026 63.30 (-6.61%) 65.34 60.05 - 65.34 0.9046 times
Mon 27 July 2026 67.78 (-3.2%) 70.32 64.50 - 70.81 0.5643 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 48.08 and 53.93

Weekly Target 147.1
Weekly Target 249.06
Weekly Target 352.953333333333
Weekly Target 454.91
Weekly Target 558.8

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Mon 10 August 2026 51.01 (-9.17%) 56.85 51.00 - 56.85 0.5971 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.4373 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.8626 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.6705 times
Fri 17 July 2026 69.25 (-3.93%) 70.73 62.19 - 74.19 0.9952 times
Fri 10 July 2026 72.08 (13.96%) 63.62 56.81 - 76.43 1.2939 times
Thu 02 July 2026 63.25 (3.06%) 60.39 59.50 - 69.82 0.712 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.904 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.7184 times
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.8089 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.6865 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 36.46 and 65.56

Monthly Target 131.6
Monthly Target 241.31
Monthly Target 360.703333333333
Monthly Target 470.41
Monthly Target 589.8

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 10 August 2026 51.01 (-25.88%) 65.90 51.00 - 80.10 0.4711 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.941 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.0625 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.017 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.9649 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 2.0035 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.5585 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6396 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5831 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7588 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.6789 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 43.64 and 94.33

Yearly Target 17.38
Yearly Target 229.2
Yearly Target 358.073333333333
Yearly Target 479.89
Yearly Target 5108.76

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 10 August 2026 51.01 (35.99%) 38.49 36.26 - 86.95 1.9677 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.7584 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.6796 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6362 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7373 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6734 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.8492 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 0.9975 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.7006 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nlight Inc LASR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 62 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.08 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 67
12 day DMA 66.65
20 day DMA 68.15
35 day DMA 67.02
50 day DMA 67.63
100 day DMA 68.78
150 day DMA 63.03
200 day DMA 55.81

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0767.673.32
12 day EMA65.9268.6370.9
20 day EMA66.9668.6469.95
35 day EMA67.9868.9869.73
50 day EMA68.4369.1469.67

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA6770.8273.35
12 day SMA66.6568.4869.84
20 day SMA68.1569.0469.83
35 day SMA67.0267.4167.65
50 day SMA67.6368.1968.7
100 day SMA68.7868.9569.02
150 day SMA63.0362.9462.82
200 day SMA55.8155.755.58

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top