GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.42 and 20.64
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.483333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.7 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 1.3963 times | Fri 29 May 2026 | 20.41 (0.34%) | 20.26 | 20.26 - 20.48 | 0.9105 times | Thu 28 May 2026 | 20.34 (-0.49%) | 20.53 | 20.29 - 20.58 | 2.7735 times | Wed 27 May 2026 | 20.44 (0%) | 20.45 | 20.41 - 20.51 | 0.4208 times | Tue 26 May 2026 | 20.44 (0.15%) | 20.40 | 20.38 - 20.58 | 0.6848 times | Fri 22 May 2026 | 20.41 (-0.24%) | 20.33 | 20.33 - 20.56 | 1.1171 times | Thu 21 May 2026 | 20.46 (-0.15%) | 20.49 | 20.40 - 20.56 | 0.593 times | Wed 20 May 2026 | 20.49 (0.05%) | 20.45 | 20.36 - 20.49 | 0.3979 times | Tue 19 May 2026 | 20.48 (0%) | 20.48 | 20.35 - 20.48 | 0.6809 times | Mon 18 May 2026 | 20.48 (-1.16%) | 20.64 | 20.48 - 20.85 | 1.0252 times | Fri 15 May 2026 | 20.72 (0.24%) | 20.60 | 20.60 - 20.84 | 1.3045 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.42 and 20.64
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 0.3125 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.0718 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.8535 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.8672 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.6095 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.2456 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.8825 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.0881 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1266 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 0.9426 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.6378 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.42 and 20.64
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 0.0729 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8358 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2918 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8623 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9673 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.2007 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3567 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9271 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.365 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1203 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.117 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.67 and 21.95
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.43 (7.87%) | 19.00 | 18.90 - 21.18 | 1.2511 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.1232 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.5359 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.5784 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1304 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5037 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2244 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2097 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1635 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2798 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.42 | 20.42 |
| 12 day EMA | 20.47 | 20.48 | 20.49 |
| 20 day EMA | 20.48 | 20.48 | 20.49 |
| 35 day EMA | 20.4 | 20.4 | 20.4 |
| 50 day EMA | 20.3 | 20.29 | 20.28 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.41 | 20.42 |
| 12 day SMA | 20.48 | 20.49 | 20.52 |
| 20 day SMA | 20.58 | 20.59 | 20.6 |
| 35 day SMA | 20.5 | 20.49 | 20.47 |
| 50 day SMA | 20.3 | 20.29 | 20.29 |
| 100 day SMA | 19.98 | 19.97 | 19.96 |
| 150 day SMA | 19.7 | 19.7 | 19.69 |
| 200 day SMA | 19.64 | 19.63 | 19.63 |


