GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.53 and 19.88
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.623333333333 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.97 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.60 (-0.46%) | 19.46 | 19.46 - 19.81 | 1.0352 times | Fri 20 March 2026 | 19.69 (-1.01%) | 20.05 | 19.52 - 20.05 | 1.3315 times | Thu 19 March 2026 | 19.89 (-0.85%) | 19.92 | 19.83 - 20.04 | 0.7677 times | Tue 17 March 2026 | 20.06 (0.8%) | 19.98 | 19.95 - 20.09 | 1.2388 times | Mon 16 March 2026 | 19.90 (-0.3%) | 19.94 | 19.85 - 19.97 | 1.0136 times | Fri 13 March 2026 | 19.96 (0.1%) | 19.83 | 19.83 - 19.98 | 0.7624 times | Thu 12 March 2026 | 19.94 (0.2%) | 19.95 | 19.82 - 19.95 | 0.771 times | Wed 11 March 2026 | 19.90 (0.25%) | 19.85 | 19.85 - 19.98 | 0.4938 times | Tue 10 March 2026 | 19.85 (0.46%) | 19.79 | 19.79 - 19.94 | 1.3125 times | Mon 09 March 2026 | 19.76 (-0.05%) | 19.75 | 19.71 - 19.81 | 1.2735 times | Fri 06 March 2026 | 19.77 (0.05%) | 19.77 | 19.66 - 19.79 | 0.7537 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.53 and 19.88
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.60 (-0.46%) | 19.46 | 19.46 - 19.81 | 0.2663 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 1.1193 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 1.1865 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.9281 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 1.123 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.8779 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1749 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.4985 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.894 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.9314 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 1.2801 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.22 and 19.85
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.60 (-0.46%) | 19.77 | 19.46 - 20.09 | 0.592 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9418 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1323 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2795 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8743 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3319 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0566 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0854 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0224 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6838 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8446 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.25 and 20.44
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 19.53 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 20.09 | 0.7019 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.2822 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.7028 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.7439 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1354 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5229 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2329 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2177 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1697 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2904 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.85 | 19.93 |
| 12 day EMA | 19.8 | 19.84 | 19.87 |
| 20 day EMA | 19.81 | 19.83 | 19.84 |
| 35 day EMA | 19.74 | 19.75 | 19.75 |
| 50 day EMA | 19.66 | 19.66 | 19.66 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.9 | 19.95 |
| 12 day SMA | 19.84 | 19.85 | 19.86 |
| 20 day SMA | 19.81 | 19.82 | 19.82 |
| 35 day SMA | 19.78 | 19.78 | 19.78 |
| 50 day SMA | 19.69 | 19.69 | 19.68 |
| 100 day SMA | 19.42 | 19.41 | 19.41 |
| 150 day SMA | 19.43 | 19.43 | 19.42 |
| 200 day SMA | 19.48 | 19.47 | 19.47 |


