ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.53 and 19.88

Intraday Target 119.27
Intraday Target 219.44
Intraday Target 319.623333333333
Intraday Target 419.79
Intraday Target 519.97

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (-0.46%) 19.46 19.46 - 19.81 1.0352 times
Fri 20 March 2026 19.69 (-1.01%) 20.05 19.52 - 20.05 1.3315 times
Thu 19 March 2026 19.89 (-0.85%) 19.92 19.83 - 20.04 0.7677 times
Tue 17 March 2026 20.06 (0.8%) 19.98 19.95 - 20.09 1.2388 times
Mon 16 March 2026 19.90 (-0.3%) 19.94 19.85 - 19.97 1.0136 times
Fri 13 March 2026 19.96 (0.1%) 19.83 19.83 - 19.98 0.7624 times
Thu 12 March 2026 19.94 (0.2%) 19.95 19.82 - 19.95 0.771 times
Wed 11 March 2026 19.90 (0.25%) 19.85 19.85 - 19.98 0.4938 times
Tue 10 March 2026 19.85 (0.46%) 19.79 19.79 - 19.94 1.3125 times
Mon 09 March 2026 19.76 (-0.05%) 19.75 19.71 - 19.81 1.2735 times
Fri 06 March 2026 19.77 (0.05%) 19.77 19.66 - 19.79 0.7537 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.53 and 19.88

Weekly Target 119.27
Weekly Target 219.44
Weekly Target 319.623333333333
Weekly Target 419.79
Weekly Target 519.97

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (-0.46%) 19.46 19.46 - 19.81 0.2663 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.1193 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 1.1865 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.9281 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.123 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.8779 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1749 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.4985 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.894 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.9314 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 1.2801 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.22 and 19.85

Monthly Target 119.09
Monthly Target 219.34
Monthly Target 319.716666666667
Monthly Target 419.97
Monthly Target 520.35

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (-0.46%) 19.77 19.46 - 20.09 0.592 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9418 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1323 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2795 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8743 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3319 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0566 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0854 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0224 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6838 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8446 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.25 and 20.44

Yearly Target 118.34
Yearly Target 218.97
Yearly Target 319.53
Yearly Target 420.16
Yearly Target 520.72

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (3.48%) 19.00 18.90 - 20.09 0.7019 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 3.2822 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.7028 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.7439 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1354 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.5229 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2329 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.2177 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1697 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.2904 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.84
20 day DMA 19.81
35 day DMA 19.78
50 day DMA 19.69
100 day DMA 19.42
150 day DMA 19.43
200 day DMA 19.48

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8519.93
12 day EMA19.819.8419.87
20 day EMA19.8119.8319.84
35 day EMA19.7419.7519.75
50 day EMA19.6619.6619.66

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.919.95
12 day SMA19.8419.8519.86
20 day SMA19.8119.8219.82
35 day SMA19.7819.7819.78
50 day SMA19.6919.6919.68
100 day SMA19.4219.4119.41
150 day SMA19.4319.4319.42
200 day SMA19.4819.4719.47

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top