Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.71 and 19.81
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.726666666667 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.83 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.74 (-0.05%) | 19.70 | 19.67 - 19.77 | 0.7389 times | Mon 02 March 2026 | 19.75 (0.3%) | 19.77 | 19.71 - 19.80 | 1.1165 times | Fri 27 February 2026 | 19.69 (-0.51%) | 19.87 | 19.69 - 19.87 | 0.8252 times | Thu 26 February 2026 | 19.79 (-0.4%) | 19.85 | 19.75 - 19.85 | 0.7605 times | Wed 25 February 2026 | 19.87 (0.46%) | 19.80 | 19.76 - 19.88 | 2.2006 times | Tue 24 February 2026 | 19.78 (-0.1%) | 19.79 | 19.78 - 19.80 | 1.0626 times | Mon 23 February 2026 | 19.80 (0.15%) | 19.83 | 19.77 - 19.83 | 0.5879 times | Fri 20 February 2026 | 19.77 (0.1%) | 19.76 | 19.71 - 19.81 | 0.712 times | Thu 19 February 2026 | 19.75 (0%) | 19.78 | 19.67 - 19.84 | 0.8792 times | Wed 18 February 2026 | 19.75 (-0.45%) | 19.62 | 19.62 - 19.80 | 1.1165 times | Tue 17 February 2026 | 19.84 (0%) | 19.85 | 19.81 - 19.88 | 1.5426 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.64 and 19.77
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.74 (0.25%) | 19.77 | 19.67 - 19.80 | 0.3107 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 0.9105 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.7118 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1418 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.2149 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.5355 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.7551 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 1.0378 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.6855 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.6963 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.699 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.64 and 19.77
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.74 (0.25%) | 19.77 | 19.67 - 19.80 | 0.0684 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9942 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1953 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3507 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.923 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.406 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1154 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1458 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0793 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7219 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8916 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.32 and 20.31
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.51 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.74 (4.22%) | 19.00 | 18.90 - 19.89 | 0.5711 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.3284 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.7409 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.7685 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1373 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5302 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2362 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2208 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1721 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2945 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.76 | 19.77 |
| 12 day EMA | 19.76 | 19.76 | 19.76 |
| 20 day EMA | 19.71 | 19.71 | 19.71 |
| 35 day EMA | 19.59 | 19.58 | 19.57 |
| 50 day EMA | 19.42 | 19.41 | 19.4 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.78 | 19.79 |
| 12 day SMA | 19.78 | 19.79 | 19.79 |
| 20 day SMA | 19.77 | 19.76 | 19.76 |
| 35 day SMA | 19.66 | 19.65 | 19.64 |
| 50 day SMA | 19.46 | 19.44 | 19.42 |
| 100 day SMA | 19.35 | 19.35 | 19.35 |
| 150 day SMA | 19.41 | 19.41 | 19.41 |
| 200 day SMA | 19.47 | 19.48 | 19.48 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
