GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 18.39 and 18.67
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.86 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.63 (-0.43%) | 18.70 | 18.42 - 18.70 | 1.3106 times | Tue 23 December 2025 | 18.71 (-0.16%) | 18.78 | 18.62 - 18.78 | 0.6711 times | Mon 22 December 2025 | 18.74 (-0.32%) | 18.75 | 18.57 - 18.79 | 0.6567 times | Fri 19 December 2025 | 18.80 (0.05%) | 18.79 | 18.75 - 18.89 | 0.7944 times | Thu 18 December 2025 | 18.79 (0.21%) | 18.73 | 18.56 - 18.79 | 0.6108 times | Wed 17 December 2025 | 18.75 (0.81%) | 18.60 | 18.59 - 18.83 | 0.499 times | Tue 16 December 2025 | 18.60 (-0.11%) | 18.60 | 18.45 - 18.70 | 1.2848 times | Mon 15 December 2025 | 18.62 (-0.21%) | 18.60 | 18.60 - 18.82 | 1.3507 times | Fri 12 December 2025 | 18.66 (-0.74%) | 18.83 | 18.55 - 18.96 | 1.7551 times | Thu 11 December 2025 | 18.80 (-0.9%) | 19.00 | 18.76 - 19.12 | 1.0668 times | Wed 10 December 2025 | 18.97 (0.53%) | 19.00 | 18.86 - 19.00 | 0.7886 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.34 and 18.71
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.63 (-0.9%) | 18.75 | 18.42 - 18.79 | 0.7167 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.2332 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.2924 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6832 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.3087 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 1.1506 times | Fri 14 November 2025 | 19.54 (-0.1%) | 19.55 | 19.50 - 19.79 | 0.6918 times | Fri 07 November 2025 | 19.56 (-0.66%) | 19.78 | 19.56 - 19.80 | 0.4635 times | Fri 31 October 2025 | 19.69 (0%) | 19.73 | 19.60 - 19.79 | 0.1846 times | Fri 31 October 2025 | 19.69 (1.6%) | 19.38 | 19.28 - 19.90 | 2.2755 times | Fri 24 October 2025 | 19.38 (0.68%) | 19.25 | 19.12 - 19.42 | 1.0174 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.14 and 18.91
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.63 (-2.46%) | 19.10 | 18.42 - 19.19 | 0.9461 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8712 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3271 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0527 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0814 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0187 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6813 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8415 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.0757 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1044 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2606 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 16.3 and 20.54
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 24 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.63 (-10%) | 21.02 | 18.21 - 22.45 | 3.1221 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.6409 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.704 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1323 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5109 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2276 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2128 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1658 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2838 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.74 | 18.75 |
| 12 day EMA | 18.77 | 18.79 | 18.81 |
| 20 day EMA | 18.84 | 18.86 | 18.88 |
| 35 day EMA | 18.99 | 19.01 | 19.03 |
| 50 day EMA | 19.16 | 19.18 | 19.2 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.76 | 18.74 |
| 12 day SMA | 18.75 | 18.76 | 18.78 |
| 20 day SMA | 18.84 | 18.84 | 18.86 |
| 35 day SMA | 19.08 | 19.11 | 19.14 |
| 50 day SMA | 19.2 | 19.22 | 19.23 |
| 100 day SMA | 19.34 | 19.35 | 19.36 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.55 | 19.56 | 19.57 |


