Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.65 and 20.75
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.77 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.67 (-0.05%) | 20.62 | 20.62 - 20.72 | 0.503 times | Tue 05 May 2026 | 20.68 (-0.1%) | 20.73 | 20.60 - 20.89 | 0.4288 times | Mon 04 May 2026 | 20.70 (0.05%) | 20.75 | 20.55 - 20.78 | 0.4893 times | Fri 01 May 2026 | 20.69 (-0.14%) | 20.70 | 20.56 - 20.90 | 0.5745 times | Thu 30 April 2026 | 20.72 (0%) | 20.84 | 20.63 - 21.14 | 1.0418 times | Wed 29 April 2026 | 20.72 (0.58%) | 20.75 | 20.65 - 20.80 | 0.8576 times | Tue 28 April 2026 | 20.60 (0.44%) | 20.45 | 20.45 - 20.91 | 1.0665 times | Mon 27 April 2026 | 20.51 (-1.35%) | 20.70 | 20.51 - 20.81 | 0.459 times | Fri 24 April 2026 | 20.79 (-0.62%) | 20.75 | 20.65 - 21.18 | 1.9626 times | Thu 23 April 2026 | 20.92 (3.72%) | 20.19 | 20.10 - 20.92 | 2.6168 times | Wed 22 April 2026 | 20.17 (0%) | 20.27 | 20.15 - 20.29 | 0.3244 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.44 and 20.78
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.67 (-0.1%) | 20.75 | 20.55 - 20.89 | 0.4493 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.2645 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.9111 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.1046 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1437 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 0.9568 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.6475 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 0.8731 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.9256 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.7239 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 0.876 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.44 and 20.79
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.67 (-0.24%) | 20.70 | 20.55 - 20.90 | 0.1386 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2343 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8239 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9542 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1472 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2963 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8859 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3494 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0705 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0997 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0358 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.79 and 22.07
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.67 (9.13%) | 19.00 | 18.90 - 21.18 | 1.0725 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.1514 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.5951 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.6744 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.13 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.502 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2237 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2091 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.163 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2789 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.67 | 20.67 |
| 12 day EMA | 20.57 | 20.55 | 20.53 |
| 20 day EMA | 20.44 | 20.42 | 20.39 |
| 35 day EMA | 20.27 | 20.25 | 20.22 |
| 50 day EMA | 20.1 | 20.08 | 20.06 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.7 | 20.69 |
| 12 day SMA | 20.61 | 20.57 | 20.52 |
| 20 day SMA | 20.39 | 20.35 | 20.32 |
| 35 day SMA | 20.16 | 20.14 | 20.12 |
| 50 day SMA | 20.06 | 20.04 | 20.02 |
| 100 day SMA | 19.69 | 19.68 | 19.66 |
| 150 day SMA | 19.57 | 19.57 | 19.56 |
| 200 day SMA | 19.58 | 19.57 | 19.57 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
