ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.42 and 20.64

Intraday Target 120.26
Intraday Target 220.35
Intraday Target 320.483333333333
Intraday Target 420.57
Intraday Target 520.7

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 20.43 (0.1%) 20.41 20.40 - 20.62 1.3963 times
Fri 29 May 2026 20.41 (0.34%) 20.26 20.26 - 20.48 0.9105 times
Thu 28 May 2026 20.34 (-0.49%) 20.53 20.29 - 20.58 2.7735 times
Wed 27 May 2026 20.44 (0%) 20.45 20.41 - 20.51 0.4208 times
Tue 26 May 2026 20.44 (0.15%) 20.40 20.38 - 20.58 0.6848 times
Fri 22 May 2026 20.41 (-0.24%) 20.33 20.33 - 20.56 1.1171 times
Thu 21 May 2026 20.46 (-0.15%) 20.49 20.40 - 20.56 0.593 times
Wed 20 May 2026 20.49 (0.05%) 20.45 20.36 - 20.49 0.3979 times
Tue 19 May 2026 20.48 (0%) 20.48 20.35 - 20.48 0.6809 times
Mon 18 May 2026 20.48 (-1.16%) 20.64 20.48 - 20.85 1.0252 times
Fri 15 May 2026 20.72 (0.24%) 20.60 20.60 - 20.84 1.3045 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 20.42 and 20.64

Weekly Target 120.26
Weekly Target 220.35
Weekly Target 320.483333333333
Weekly Target 420.57
Weekly Target 520.7

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 20.43 (0.1%) 20.41 20.40 - 20.62 0.3125 times
Fri 29 May 2026 20.41 (0%) 20.40 20.26 - 20.58 1.0718 times
Fri 22 May 2026 20.41 (-1.5%) 20.64 20.33 - 20.85 0.8535 times
Fri 15 May 2026 20.72 (-0.29%) 20.77 20.52 - 20.90 0.8672 times
Fri 08 May 2026 20.78 (0.43%) 20.75 20.55 - 20.89 0.6095 times
Fri 01 May 2026 20.69 (-0.48%) 20.70 20.45 - 21.14 1.2456 times
Fri 24 April 2026 20.79 (3.64%) 19.96 19.93 - 21.18 1.8825 times
Fri 17 April 2026 20.06 (0.4%) 19.97 19.82 - 20.22 1.0881 times
Fri 10 April 2026 19.98 (0.2%) 20.03 19.43 - 20.11 1.1266 times
Thu 02 April 2026 19.94 (0.91%) 19.90 19.80 - 20.21 0.9426 times
Fri 27 March 2026 19.76 (0.36%) 19.46 19.46 - 19.94 0.6378 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 20.42 and 20.64

Monthly Target 120.26
Monthly Target 220.35
Monthly Target 320.483333333333
Monthly Target 420.57
Monthly Target 520.7

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 20.43 (0.1%) 20.41 20.40 - 20.62 0.0729 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8358 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.2918 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8623 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9673 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.2007 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3567 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.9271 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.365 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1203 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.117 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.67 and 21.95

Yearly Target 117.89
Yearly Target 219.16
Yearly Target 320.17
Yearly Target 421.44
Yearly Target 522.45

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 01 June 2026 20.43 (7.87%) 19.00 18.90 - 21.18 1.2511 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 3.1232 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.5359 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.5784 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1304 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.5037 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2244 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.2097 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1635 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.2798 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.48
20 day DMA 20.58
35 day DMA 20.5
50 day DMA 20.3
100 day DMA 19.98
150 day DMA 19.7
200 day DMA 19.64

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4220.42
12 day EMA20.4720.4820.49
20 day EMA20.4820.4820.49
35 day EMA20.420.420.4
50 day EMA20.320.2920.28

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4120.42
12 day SMA20.4820.4920.52
20 day SMA20.5820.5920.6
35 day SMA20.520.4920.47
50 day SMA20.320.2920.29
100 day SMA19.9819.9719.96
150 day SMA19.719.719.69
200 day SMA19.6419.6319.63

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top