GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.82 and 20.08
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.14 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.89 (0.71%) | 19.74 | 19.74 - 20.00 | 0.5927 times | Thu 24 September 2026 | 19.75 (-0.9%) | 19.80 | 19.70 - 19.82 | 0.6761 times | Wed 23 September 2026 | 19.93 (0.2%) | 19.95 | 19.79 - 19.97 | 1.2604 times | Tue 22 September 2026 | 19.89 (0.35%) | 19.81 | 19.72 - 19.96 | 0.9265 times | Mon 21 September 2026 | 19.82 (-0.05%) | 19.83 | 19.60 - 19.93 | 1.4399 times | Fri 18 September 2026 | 19.83 (-0.15%) | 19.97 | 19.72 - 20.05 | 0.8389 times | Thu 17 September 2026 | 19.86 (-0.95%) | 20.07 | 19.86 - 20.22 | 1.5735 times | Wed 16 September 2026 | 20.05 (-0.99%) | 20.34 | 20.02 - 20.46 | 1.2646 times | Tue 15 September 2026 | 20.25 (-0.3%) | 20.35 | 20.14 - 20.45 | 0.6511 times | Mon 14 September 2026 | 20.31 (-0.25%) | 20.25 | 20.25 - 20.40 | 0.7763 times | Fri 11 September 2026 | 20.36 (0.3%) | 20.45 | 20.32 - 20.54 | 0.8347 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.75 and 20.15
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.89 (0.3%) | 19.83 | 19.60 - 20.00 | 0.9945 times | Fri 18 September 2026 | 19.83 (-2.6%) | 20.25 | 19.72 - 20.46 | 1.0369 times | Fri 11 September 2026 | 20.36 (0%) | 20.52 | 20.30 - 20.66 | 0.8623 times | Fri 04 September 2026 | 20.36 (-1.74%) | 21.00 | 20.10 - 21.00 | 1.2565 times | Fri 28 August 2026 | 20.72 (0.19%) | 20.61 | 20.54 - 20.90 | 0.602 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.0412 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.059 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.0102 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.17 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 0.9674 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.8072 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.18 and 20.32
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.89 (-3.35%) | 20.55 | 19.60 - 20.74 | 0.8623 times | Mon 31 August 2026 | 20.58 (-2.19%) | 21.10 | 20.36 - 21.50 | 0.933 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9408 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.952 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8098 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2516 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8355 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9372 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1633 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3145 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8983 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.4 and 22
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 20.096666666667 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.89 (5.02%) | 19.00 | 18.90 - 21.50 | 1.9683 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.8672 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.328 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.449 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1197 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.4624 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.206 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.1926 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1501 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2568 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.87 | 19.93 |
| 12 day EMA | 20.01 | 20.03 | 20.08 |
| 20 day EMA | 20.17 | 20.2 | 20.25 |
| 35 day EMA | 20.4 | 20.43 | 20.47 |
| 50 day EMA | 20.64 | 20.67 | 20.71 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.84 | 19.87 |
| 12 day SMA | 20.02 | 20.06 | 20.11 |
| 20 day SMA | 20.2 | 20.24 | 20.29 |
| 35 day SMA | 20.54 | 20.58 | 20.63 |
| 50 day SMA | 20.72 | 20.75 | 20.77 |
| 100 day SMA | 20.61 | 20.61 | 20.62 |
| 150 day SMA | 20.41 | 20.41 | 20.41 |
| 200 day SMA | 20.13 | 20.12 | 20.12 |


