ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.98 and 20.28

Intraday Target 119.91
Intraday Target 220.04
Intraday Target 320.213333333333
Intraday Target 420.34
Intraday Target 520.51

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 24 June 2026 20.16 (0.05%) 20.25 20.09 - 20.39 0.7034 times
Tue 23 June 2026 20.15 (-0.49%) 20.25 20.07 - 20.42 0.8713 times
Mon 22 June 2026 20.25 (-0.64%) 20.42 20.25 - 20.50 1.4069 times
Thu 18 June 2026 20.38 (-0.59%) 20.52 20.30 - 20.52 1.8225 times
Wed 17 June 2026 20.50 (0.24%) 20.52 20.50 - 20.60 0.7874 times
Tue 16 June 2026 20.45 (-0.2%) 20.45 20.42 - 20.52 1.3429 times
Mon 15 June 2026 20.49 (0.49%) 20.50 20.40 - 20.60 1.3709 times
Fri 12 June 2026 20.39 (-0.29%) 20.42 20.36 - 20.54 0.6515 times
Thu 11 June 2026 20.45 (0.1%) 20.51 20.39 - 20.51 0.4317 times
Wed 10 June 2026 20.43 (0.05%) 20.62 20.41 - 20.62 0.6115 times
Tue 09 June 2026 20.42 (-0.34%) 20.49 20.36 - 20.56 0.8393 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.9 and 20.33

Weekly Target 119.81
Weekly Target 219.99
Weekly Target 320.243333333333
Weekly Target 420.42
Weekly Target 520.67

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 24 June 2026 20.16 (-1.08%) 20.42 20.07 - 20.50 0.6415 times
Thu 18 June 2026 20.38 (-0.05%) 20.50 20.30 - 20.60 1.1454 times
Fri 12 June 2026 20.39 (-0.59%) 20.53 20.30 - 20.62 0.7756 times
Fri 05 June 2026 20.51 (0.49%) 20.41 20.34 - 20.62 0.8785 times
Fri 29 May 2026 20.41 (0%) 20.40 20.26 - 20.58 1.0766 times
Fri 22 May 2026 20.41 (-1.5%) 20.64 20.33 - 20.85 0.8573 times
Fri 15 May 2026 20.72 (-0.29%) 20.77 20.52 - 20.90 0.8711 times
Fri 08 May 2026 20.78 (0.43%) 20.75 20.55 - 20.89 0.6122 times
Fri 01 May 2026 20.69 (-0.48%) 20.70 20.45 - 21.14 1.2511 times
Fri 24 April 2026 20.79 (3.64%) 19.96 19.93 - 21.18 1.8909 times
Fri 17 April 2026 20.06 (0.4%) 19.97 19.82 - 20.22 1.0929 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.84 and 20.39

Monthly Target 119.73
Monthly Target 219.95
Monthly Target 320.283333333333
Monthly Target 420.5
Monthly Target 520.83

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 24 June 2026 20.16 (-1.22%) 20.41 20.07 - 20.62 0.7454 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.7792 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.2043 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8039 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9018 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1193 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2648 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8643 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.2725 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0445 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0413 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.53 and 21.81

Yearly Target 117.8
Yearly Target 218.98
Yearly Target 320.08
Yearly Target 421.26
Yearly Target 522.36

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 24 June 2026 20.16 (6.44%) 19.00 18.90 - 21.18 1.4005 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 3.0699 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.4926 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.5514 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1282 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.495 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2205 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.2062 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1607 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.275 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneLand in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.38
20 day DMA 20.4
35 day DMA 20.49
50 day DMA 20.48
100 day DMA 20.14
150 day DMA 19.79
200 day DMA 19.73

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.320.38
12 day EMA20.3520.3920.43
20 day EMA20.3820.420.43
35 day EMA20.420.4120.43
50 day EMA20.4120.4220.43

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3520.41
12 day SMA20.3820.4120.44
20 day SMA20.420.4220.43
35 day SMA20.4920.5120.52
50 day SMA20.4820.4820.47
100 day SMA20.1420.1420.13
150 day SMA19.7919.7919.78
200 day SMA19.7319.7319.72

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top