ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.82 and 20.08

Intraday Target 119.62
Intraday Target 219.75
Intraday Target 319.876666666667
Intraday Target 420.01
Intraday Target 520.14

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 25 September 2026 19.89 (0.71%) 19.74 19.74 - 20.00 0.5927 times
Thu 24 September 2026 19.75 (-0.9%) 19.80 19.70 - 19.82 0.6761 times
Wed 23 September 2026 19.93 (0.2%) 19.95 19.79 - 19.97 1.2604 times
Tue 22 September 2026 19.89 (0.35%) 19.81 19.72 - 19.96 0.9265 times
Mon 21 September 2026 19.82 (-0.05%) 19.83 19.60 - 19.93 1.4399 times
Fri 18 September 2026 19.83 (-0.15%) 19.97 19.72 - 20.05 0.8389 times
Thu 17 September 2026 19.86 (-0.95%) 20.07 19.86 - 20.22 1.5735 times
Wed 16 September 2026 20.05 (-0.99%) 20.34 20.02 - 20.46 1.2646 times
Tue 15 September 2026 20.25 (-0.3%) 20.35 20.14 - 20.45 0.6511 times
Mon 14 September 2026 20.31 (-0.25%) 20.25 20.25 - 20.40 0.7763 times
Fri 11 September 2026 20.36 (0.3%) 20.45 20.32 - 20.54 0.8347 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.75 and 20.15

Weekly Target 119.43
Weekly Target 219.66
Weekly Target 319.83
Weekly Target 420.06
Weekly Target 520.23

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 25 September 2026 19.89 (0.3%) 19.83 19.60 - 20.00 0.9945 times
Fri 18 September 2026 19.83 (-2.6%) 20.25 19.72 - 20.46 1.0369 times
Fri 11 September 2026 20.36 (0%) 20.52 20.30 - 20.66 0.8623 times
Fri 04 September 2026 20.36 (-1.74%) 21.00 20.10 - 21.00 1.2565 times
Fri 28 August 2026 20.72 (0.19%) 20.61 20.54 - 20.90 0.602 times
Fri 21 August 2026 20.68 (-2.82%) 21.18 20.59 - 21.28 1.0412 times
Fri 14 August 2026 21.28 (-0.75%) 21.44 21.00 - 21.49 1.059 times
Fri 07 August 2026 21.44 (1.9%) 21.10 21.07 - 21.50 1.0102 times
Fri 31 July 2026 21.04 (-0.52%) 21.14 20.81 - 21.23 1.17 times
Fri 24 July 2026 21.15 (1.15%) 21.03 20.85 - 21.35 0.9674 times
Fri 17 July 2026 20.91 (1.6%) 20.51 20.51 - 21.22 0.8072 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.18 and 20.32

Monthly Target 118.94
Monthly Target 219.41
Monthly Target 320.076666666667
Monthly Target 420.55
Monthly Target 521.22

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 25 September 2026 19.89 (-3.35%) 20.55 19.60 - 20.74 0.8623 times
Mon 31 August 2026 20.58 (-2.19%) 21.10 20.36 - 21.50 0.933 times
Fri 31 July 2026 21.04 (3.95%) 20.19 20.10 - 21.35 0.9408 times
Tue 30 June 2026 20.24 (-0.83%) 20.41 20.07 - 20.79 0.952 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8098 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.2516 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8355 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9372 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1633 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3145 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8983 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.4 and 22

Yearly Target 117.5
Yearly Target 218.69
Yearly Target 320.096666666667
Yearly Target 421.29
Yearly Target 522.7

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 25 September 2026 19.89 (5.02%) 19.00 18.90 - 21.50 1.9683 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 2.8672 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.328 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.449 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1197 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.4624 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.206 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.1926 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1501 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.2568 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.02
20 day DMA 20.2
35 day DMA 20.54
50 day DMA 20.72
100 day DMA 20.61
150 day DMA 20.41
200 day DMA 20.13

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8719.93
12 day EMA20.0120.0320.08
20 day EMA20.1720.220.25
35 day EMA20.420.4320.47
50 day EMA20.6420.6720.71

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8419.87
12 day SMA20.0220.0620.11
20 day SMA20.220.2420.29
35 day SMA20.5420.5820.63
50 day SMA20.7220.7520.77
100 day SMA20.6120.6120.62
150 day SMA20.4120.4120.41
200 day SMA20.1320.1220.12

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top