GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 18.74 and 18.92
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.06 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.85 (0.05%) | 18.98 | 18.80 - 18.98 | 0.719 times | Mon 08 December 2025 | 18.84 (-0.69%) | 18.86 | 18.76 - 19.05 | 1.9952 times | Fri 05 December 2025 | 18.97 (0%) | 18.96 | 18.85 - 19.03 | 0.9429 times | Thu 04 December 2025 | 18.97 (-0.52%) | 19.19 | 18.82 - 19.33 | 1.6571 times | Wed 03 December 2025 | 19.07 (-0.05%) | 19.14 | 18.98 - 19.26 | 0.7048 times | Tue 02 December 2025 | 19.08 (0.26%) | 19.03 | 19.03 - 19.22 | 0.5 times | Mon 01 December 2025 | 19.03 (0.16%) | 19.04 | 19.00 - 19.15 | 0.419 times | Fri 28 November 2025 | 19.00 (-0.31%) | 19.05 | 19.00 - 19.21 | 0.9429 times | Wed 26 November 2025 | 19.06 (-0.26%) | 19.24 | 19.04 - 19.24 | 1.2143 times | Tue 25 November 2025 | 19.11 (-0.83%) | 19.23 | 19.11 - 19.33 | 0.9048 times | Mon 24 November 2025 | 19.27 (0.42%) | 19.28 | 19.20 - 19.36 | 0.4667 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 18.66 and 18.95
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.85 (-0.63%) | 18.86 | 18.76 - 19.05 | 0.9421 times | Fri 05 December 2025 | 18.97 (-0.16%) | 19.04 | 18.82 - 19.33 | 1.4661 times | Fri 28 November 2025 | 19.00 (-0.99%) | 19.28 | 19.00 - 19.36 | 1.2248 times | Fri 21 November 2025 | 19.19 (-2.84%) | 19.68 | 19.06 - 19.73 | 0.957 times | Fri 14 November 2025 | 19.75 (-0.25%) | 19.74 | 19.72 - 20.00 | 0.7653 times | Fri 07 November 2025 | 19.80 (-0.25%) | 19.82 | 19.72 - 20.00 | 0.5041 times | Fri 31 October 2025 | 19.85 (0%) | 19.94 | 19.76 - 19.94 | 0.2545 times | Fri 31 October 2025 | 19.85 (1.53%) | 19.73 | 19.51 - 20.14 | 2.2496 times | Fri 24 October 2025 | 19.55 (1.45%) | 19.30 | 19.30 - 19.73 | 0.8628 times | Fri 17 October 2025 | 19.27 (-0.21%) | 19.29 | 19.27 - 19.53 | 0.7736 times | Fri 10 October 2025 | 19.31 (-0.97%) | 19.73 | 19.29 - 19.73 | 0.8132 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.52 and 19.09
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.85 (-0.79%) | 19.04 | 18.76 - 19.33 | 0.5908 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.8466 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.3236 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.25 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 1.0262 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.2088 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.7829 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8596 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.2368 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8747 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.3498 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 17.23 and 20.13
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.85 (-9.81%) | 21.00 | 18.50 - 21.40 | 0.7232 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.6817 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.116 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.1722 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.2705 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.0363 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.96 | 19.02 |
| 12 day EMA | 19.05 | 19.09 | 19.14 |
| 20 day EMA | 19.18 | 19.22 | 19.26 |
| 35 day EMA | 19.3 | 19.33 | 19.36 |
| 50 day EMA | 19.41 | 19.43 | 19.45 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.99 | 19.02 |
| 12 day SMA | 19.04 | 19.06 | 19.09 |
| 20 day SMA | 19.26 | 19.31 | 19.36 |
| 35 day SMA | 19.46 | 19.48 | 19.49 |
| 50 day SMA | 19.44 | 19.46 | 19.47 |
| 100 day SMA | 19.52 | 19.53 | 19.54 |
| 150 day SMA | 19.62 | 19.64 | 19.65 |
| 200 day SMA | 19.73 | 19.74 | 19.75 |


