ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.86 and 20.18

Intraday Target 119.61
Intraday Target 219.78
Intraday Target 319.926666666667
Intraday Target 420.1
Intraday Target 520.25

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 05 October 2026 19.96 (-0.5%) 19.90 19.75 - 20.07 0.9773 times
Fri 02 October 2026 20.06 (0.5%) 20.05 19.80 - 20.13 0.6233 times
Thu 01 October 2026 19.96 (1.06%) 19.95 19.82 - 20.05 1.0195 times
Wed 30 September 2026 19.75 (0.41%) 19.66 19.57 - 19.92 1.1992 times
Tue 29 September 2026 19.67 (-0.81%) 19.67 19.50 - 19.92 0.7713 times
Mon 28 September 2026 19.83 (0.15%) 19.70 19.61 - 19.86 1.4474 times
Fri 25 September 2026 19.80 (0.41%) 19.61 19.61 - 19.80 0.7184 times
Thu 24 September 2026 19.72 (-0.85%) 19.78 19.66 - 19.89 1.1675 times
Wed 23 September 2026 19.89 (-0.25%) 19.75 19.75 - 19.95 0.972 times
Tue 22 September 2026 19.94 (0.4%) 19.95 19.80 - 19.99 1.1041 times
Mon 21 September 2026 19.86 (0.4%) 19.67 19.67 - 19.88 1.215 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.86 and 20.18

Weekly Target 119.61
Weekly Target 219.78
Weekly Target 319.926666666667
Weekly Target 420.1
Weekly Target 520.25

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 05 October 2026 19.96 (-0.5%) 19.90 19.75 - 20.07 0.2812 times
Fri 02 October 2026 20.06 (1.31%) 19.70 19.50 - 20.13 1.4561 times
Fri 25 September 2026 19.80 (0.1%) 19.67 19.61 - 19.99 1.4896 times
Fri 18 September 2026 19.78 (-3.7%) 20.45 19.78 - 20.52 1.368 times
Fri 11 September 2026 20.54 (-0.72%) 20.54 20.24 - 20.99 1.6081 times
Fri 04 September 2026 20.69 (-2.13%) 21.10 20.50 - 21.40 1.0047 times
Fri 28 August 2026 21.14 (0.67%) 21.00 20.82 - 21.42 0.5259 times
Fri 21 August 2026 21.00 (-2.46%) 21.78 20.78 - 21.85 0.6034 times
Fri 14 August 2026 21.53 (-2.36%) 21.98 21.29 - 22.08 0.874 times
Fri 07 August 2026 22.05 (0.87%) 21.55 21.51 - 22.05 0.7889 times
Fri 31 July 2026 21.86 (2.1%) 21.26 21.16 - 21.91 2.0915 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.86 and 20.24

Monthly Target 119.57
Monthly Target 219.76
Monthly Target 319.946666666667
Monthly Target 420.14
Monthly Target 520.33

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 05 October 2026 19.96 (1.06%) 19.95 19.75 - 20.13 0.172 times
Wed 30 September 2026 19.75 (-6.13%) 21.04 19.50 - 21.20 1.426 times
Mon 31 August 2026 21.04 (-3.75%) 21.55 20.78 - 22.08 0.683 times
Fri 31 July 2026 21.86 (8.43%) 20.34 20.20 - 21.91 1.2443 times
Tue 30 June 2026 20.16 (-1.95%) 20.56 20.03 - 21.09 1.1469 times
Fri 29 May 2026 20.56 (-2.79%) 21.11 20.43 - 21.41 1.011 times
Thu 30 April 2026 21.15 (5.75%) 20.11 20.05 - 21.50 0.9971 times
Tue 31 March 2026 20.00 (2.88%) 19.68 19.60 - 20.88 0.9733 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.6383 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.7082 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.8857 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 19.36 and 22.69

Yearly Target 116.93
Yearly Target 218.45
Yearly Target 320.263333333333
Yearly Target 421.78
Yearly Target 523.59

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 05 October 2026 19.96 (6.97%) 18.75 18.75 - 22.08 0.7069 times
Wed 31 December 2025 18.66 (-10.72%) 21.00 18.50 - 21.40 0.8459 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.7033 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.1386 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.1904 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.321 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.0939 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.85
20 day DMA 20.08
35 day DMA 20.5
50 day DMA 20.87
100 day DMA 20.8
150 day DMA 20.7
200 day DMA 20.41

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9119.83
12 day EMA19.9619.9619.94
20 day EMA20.1220.1420.15
35 day EMA20.4420.4720.49
50 day EMA20.8120.8420.87

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8519.8
12 day SMA19.8519.8519.85
20 day SMA20.0820.1220.15
35 day SMA20.520.5420.58
50 day SMA20.8720.920.92
100 day SMA20.820.8220.83
150 day SMA20.720.720.7
200 day SMA20.4120.4120.4

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top