ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.46 and 20.57

Intraday Target 120.37
Intraday Target 220.43
Intraday Target 320.476666666667
Intraday Target 420.54
Intraday Target 520.59

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 14 September 2026 20.50 (-0.19%) 20.45 20.41 - 20.52 0.5549 times
Fri 11 September 2026 20.54 (-0.68%) 20.59 20.24 - 20.59 1.1703 times
Thu 10 September 2026 20.68 (0.24%) 20.52 20.40 - 20.72 1.544 times
Wed 09 September 2026 20.63 (-0.34%) 20.61 20.49 - 20.99 2.2637 times
Tue 08 September 2026 20.70 (0.05%) 20.54 20.54 - 20.98 0.8352 times
Fri 04 September 2026 20.69 (-0.19%) 20.59 20.50 - 20.77 1.3681 times
Thu 03 September 2026 20.73 (-0.67%) 20.78 20.64 - 20.94 0.7198 times
Wed 02 September 2026 20.87 (-0.52%) 21.20 20.78 - 21.20 0.6154 times
Tue 01 September 2026 20.98 (-0.29%) 21.04 20.81 - 21.04 0.1978 times
Mon 31 August 2026 21.04 (-0.47%) 21.10 20.88 - 21.40 0.7308 times
Fri 28 August 2026 21.14 (0.62%) 20.90 20.82 - 21.38 0.5495 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 20.46 and 20.57

Weekly Target 120.37
Weekly Target 220.43
Weekly Target 320.476666666667
Weekly Target 420.54
Weekly Target 520.59

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 14 September 2026 20.50 (-0.19%) 20.45 20.41 - 20.52 0.1562 times
Fri 11 September 2026 20.54 (-0.72%) 20.54 20.24 - 20.99 1.636 times
Fri 04 September 2026 20.69 (-2.13%) 21.10 20.50 - 21.40 1.0221 times
Fri 28 August 2026 21.14 (0.67%) 21.00 20.82 - 21.42 0.535 times
Fri 21 August 2026 21.00 (-2.46%) 21.78 20.78 - 21.85 0.6139 times
Fri 14 August 2026 21.53 (-2.36%) 21.98 21.29 - 22.08 0.8891 times
Fri 07 August 2026 22.05 (0.87%) 21.55 21.51 - 22.05 0.8025 times
Fri 31 July 2026 21.86 (2.1%) 21.26 21.16 - 21.91 2.1277 times
Fri 24 July 2026 21.41 (2.39%) 20.99 20.97 - 21.41 1.3855 times
Fri 17 July 2026 20.91 (1.7%) 20.44 20.44 - 21.13 0.8319 times
Fri 10 July 2026 20.56 (0.64%) 20.34 20.33 - 20.86 0.7671 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.89 and 20.85

Monthly Target 119.69
Monthly Target 220.09
Monthly Target 320.646666666667
Monthly Target 421.05
Monthly Target 521.61

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 14 September 2026 20.50 (-2.57%) 21.04 20.24 - 21.20 0.5379 times
Mon 31 August 2026 21.04 (-3.75%) 21.55 20.78 - 22.08 0.6282 times
Fri 31 July 2026 21.86 (8.43%) 20.34 20.20 - 21.91 1.1445 times
Tue 30 June 2026 20.16 (-1.95%) 20.56 20.03 - 21.09 1.0548 times
Fri 29 May 2026 20.56 (-2.79%) 21.11 20.43 - 21.41 0.9298 times
Thu 30 April 2026 21.15 (5.75%) 20.11 20.05 - 21.50 0.9171 times
Tue 31 March 2026 20.00 (2.88%) 19.68 19.60 - 20.88 0.8952 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.587 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.5711 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.7343 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.6658 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 19.63 and 22.96

Yearly Target 117.11
Yearly Target 218.81
Yearly Target 320.443333333333
Yearly Target 422.14
Yearly Target 523.77

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 14 September 2026 20.50 (9.86%) 18.75 18.75 - 22.08 0.6419 times
Wed 31 December 2025 18.66 (-10.72%) 21.00 18.50 - 21.40 0.8546 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.7106 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.1503 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.2027 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.3346 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.1052 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.79
20 day DMA 20.94
35 day DMA 21.28
50 day DMA 21.16
100 day DMA 20.98
150 day DMA 20.71
200 day DMA 20.34

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6620.72
12 day EMA20.7720.8220.87
20 day EMA20.9120.9520.99
35 day EMA20.9620.9921.02
50 day EMA21.0421.0621.08

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6520.69
12 day SMA20.7920.8220.86
20 day SMA20.9420.9921.03
35 day SMA21.2821.321.33
50 day SMA21.1621.1621.15
100 day SMA20.9820.9820.98
150 day SMA20.7120.7120.71
200 day SMA20.3420.3420.33

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top