ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.36 and 19.64

Intraday Target 119.31
Intraday Target 219.41
Intraday Target 319.593333333333
Intraday Target 419.69
Intraday Target 519.87

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 26 October 2026 19.50 (-0.41%) 19.70 19.50 - 19.78 1.3538 times
Fri 23 October 2026 19.58 (0.31%) 19.39 19.39 - 19.58 0.9784 times
Thu 22 October 2026 19.52 (-0.96%) 19.73 19.45 - 19.73 1.2173 times
Wed 21 October 2026 19.71 (0.05%) 19.60 19.60 - 19.75 0.3185 times
Tue 20 October 2026 19.70 (0%) 19.68 19.65 - 19.77 0.8077 times
Mon 19 October 2026 19.70 (0%) 19.62 19.62 - 19.77 0.8987 times
Fri 16 October 2026 19.70 (-0.15%) 19.60 19.60 - 19.77 0.3072 times
Thu 15 October 2026 19.73 (0.05%) 19.79 19.67 - 19.86 0.967 times
Wed 14 October 2026 19.72 (-0.45%) 19.83 19.72 - 19.88 1.5017 times
Tue 13 October 2026 19.81 (0.15%) 19.81 19.71 - 19.92 1.6496 times
Mon 12 October 2026 19.78 (-0.5%) 19.75 19.71 - 19.93 1.149 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.36 and 19.64

Weekly Target 119.31
Weekly Target 219.41
Weekly Target 319.593333333333
Weekly Target 419.69
Weekly Target 519.87

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 26 October 2026 19.50 (-0.41%) 19.70 19.50 - 19.78 0.1797 times
Fri 23 October 2026 19.58 (-0.61%) 19.62 19.39 - 19.77 0.5603 times
Fri 16 October 2026 19.70 (-0.91%) 19.75 19.60 - 19.93 0.74 times
Fri 09 October 2026 19.88 (-0.9%) 19.90 19.70 - 20.07 1.116 times
Fri 02 October 2026 20.06 (1.31%) 19.70 19.50 - 20.13 1.4467 times
Fri 25 September 2026 19.80 (0.1%) 19.67 19.61 - 19.99 1.4799 times
Fri 18 September 2026 19.78 (-3.7%) 20.45 19.78 - 20.52 1.3591 times
Fri 11 September 2026 20.54 (-0.72%) 20.54 20.24 - 20.99 1.5977 times
Fri 04 September 2026 20.69 (-2.13%) 21.10 20.50 - 21.40 0.9982 times
Fri 28 August 2026 21.14 (0.67%) 21.00 20.82 - 21.42 0.5225 times
Fri 21 August 2026 21.00 (-2.46%) 21.78 20.78 - 21.85 0.5995 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.08 and 19.82

Monthly Target 118.93
Monthly Target 219.22
Monthly Target 319.673333333333
Monthly Target 419.96
Monthly Target 520.41

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 26 October 2026 19.50 (-1.27%) 19.95 19.39 - 20.13 0.6683 times
Wed 30 September 2026 19.75 (-6.13%) 21.04 19.50 - 21.20 1.354 times
Mon 31 August 2026 21.04 (-3.75%) 21.55 20.78 - 22.08 0.6485 times
Fri 31 July 2026 21.86 (8.43%) 20.34 20.20 - 21.91 1.1815 times
Tue 30 June 2026 20.16 (-1.95%) 20.56 20.03 - 21.09 1.089 times
Fri 29 May 2026 20.56 (-2.79%) 21.11 20.43 - 21.41 0.9599 times
Thu 30 April 2026 21.15 (5.75%) 20.11 20.05 - 21.50 0.9468 times
Tue 31 March 2026 20.00 (2.88%) 19.68 19.60 - 20.88 0.9242 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.606 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.6219 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.7905 times

monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 19.13 and 22.46

Yearly Target 116.78
Yearly Target 218.14
Yearly Target 320.11
Yearly Target 421.47
Yearly Target 523.44

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 26 October 2026 19.50 (4.5%) 18.75 18.75 - 22.08 0.7405 times
Wed 31 December 2025 18.66 (-10.72%) 21.00 18.50 - 21.40 0.8414 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.6996 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.1325 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.1841 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.3139 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.088 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.69
20 day DMA 19.77
35 day DMA 19.93
50 day DMA 20.27
100 day DMA 20.65
150 day DMA 20.68
200 day DMA 20.48

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.6319.65
12 day EMA19.6819.7119.73
20 day EMA19.7919.8219.84
35 day EMA20.0620.0920.12
50 day EMA20.3220.3520.38

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6419.67
12 day SMA19.6919.7319.75
20 day SMA19.7719.7919.8
35 day SMA19.9319.9720
50 day SMA20.2720.3120.34
100 day SMA20.6520.6620.67
150 day SMA20.6820.6820.68
200 day SMA20.4820.4820.48

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top