ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.78 and 20.03

Intraday Target 119.58
Intraday Target 219.73
Intraday Target 319.83
Intraday Target 419.98
Intraday Target 520.08

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 02 March 2026 19.88 (2.26%) 19.68 19.68 - 19.93 1.513 times
Fri 27 February 2026 19.44 (-3.76%) 20.22 19.44 - 20.23 3.0609 times
Thu 26 February 2026 20.20 (-0.15%) 20.15 20.05 - 20.22 0.6957 times
Wed 25 February 2026 20.23 (0.65%) 20.20 20.16 - 20.24 0.513 times
Tue 24 February 2026 20.10 (-0.2%) 20.12 20.00 - 20.13 0.4522 times
Mon 23 February 2026 20.14 (0.15%) 20.26 20.02 - 20.26 1.1043 times
Fri 20 February 2026 20.11 (0.15%) 20.02 20.02 - 20.19 0.3391 times
Thu 19 February 2026 20.08 (0.05%) 20.13 20.05 - 20.13 0.3304 times
Wed 18 February 2026 20.07 (0.1%) 20.00 20.00 - 20.20 0.7391 times
Tue 17 February 2026 20.05 (0.05%) 20.03 20.03 - 20.20 1.2522 times
Fri 13 February 2026 20.04 (0%) 20.02 20.02 - 20.16 0.5391 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.78 and 20.03

Weekly Target 119.58
Weekly Target 219.73
Weekly Target 319.83
Weekly Target 419.98
Weekly Target 520.08

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 02 March 2026 19.88 (2.26%) 19.68 19.68 - 19.93 0.2568 times
Fri 27 February 2026 19.44 (-3.33%) 20.26 19.44 - 20.26 0.9886 times
Fri 20 February 2026 20.11 (0.35%) 20.03 20.00 - 20.20 0.4515 times
Fri 13 February 2026 20.04 (0%) 20.02 20.02 - 20.16 0.0915 times
Fri 13 February 2026 20.04 (0.05%) 20.05 20.00 - 20.17 0.6625 times
Fri 06 February 2026 20.03 (0.91%) 19.88 19.84 - 20.10 0.6138 times
Fri 30 January 2026 19.85 (-0.5%) 20.05 19.63 - 20.05 0.6478 times
Fri 23 January 2026 19.95 (2.31%) 19.45 19.41 - 20.09 1.4328 times
Fri 16 January 2026 19.50 (-0.2%) 19.53 19.27 - 19.75 2.2503 times
Fri 09 January 2026 19.54 (3.55%) 18.80 18.78 - 19.54 2.6044 times
Fri 02 January 2026 18.87 (1.51%) 18.64 18.64 - 18.97 2.6369 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.78 and 20.03

Monthly Target 119.58
Monthly Target 219.73
Monthly Target 319.83
Monthly Target 419.98
Monthly Target 520.08

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 02 March 2026 19.88 (2.26%) 19.68 19.68 - 19.93 0.0614 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.6719 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.7396 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.9204 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.7372 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 1.1526 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 1.0886 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.8937 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 1.0527 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.6818 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.7485 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 19.32 and 20.83

Yearly Target 118.12
Yearly Target 219
Yearly Target 319.63
Yearly Target 420.51
Yearly Target 521.14

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 02 March 2026 19.88 (6.54%) 18.75 18.75 - 20.26 0.182 times
Wed 31 December 2025 18.66 (-10.72%) 21.00 18.50 - 21.40 0.9128 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.7629 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.2489 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.3118 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.4218 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.1597 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Land LANDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.03
20 day DMA 20.04
35 day DMA 19.91
50 day DMA 19.61
100 day DMA 19.49
150 day DMA 19.51
200 day DMA 19.56

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9220.16
12 day EMA19.9920.0120.11
20 day EMA19.9619.9720.03
35 day EMA19.7819.7719.79
50 day EMA19.5719.5619.57

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0220.16
12 day SMA20.0320.0520.1
20 day SMA20.0420.0420.06
35 day SMA19.9119.919.9
50 day SMA19.6119.5919.57
100 day SMA19.4919.4819.48
150 day SMA19.5119.5119.51
200 day SMA19.5619.5719.57

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top