Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.78 and 20.03
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.08 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.88 (2.26%) | 19.68 | 19.68 - 19.93 | 1.513 times | Fri 27 February 2026 | 19.44 (-3.76%) | 20.22 | 19.44 - 20.23 | 3.0609 times | Thu 26 February 2026 | 20.20 (-0.15%) | 20.15 | 20.05 - 20.22 | 0.6957 times | Wed 25 February 2026 | 20.23 (0.65%) | 20.20 | 20.16 - 20.24 | 0.513 times | Tue 24 February 2026 | 20.10 (-0.2%) | 20.12 | 20.00 - 20.13 | 0.4522 times | Mon 23 February 2026 | 20.14 (0.15%) | 20.26 | 20.02 - 20.26 | 1.1043 times | Fri 20 February 2026 | 20.11 (0.15%) | 20.02 | 20.02 - 20.19 | 0.3391 times | Thu 19 February 2026 | 20.08 (0.05%) | 20.13 | 20.05 - 20.13 | 0.3304 times | Wed 18 February 2026 | 20.07 (0.1%) | 20.00 | 20.00 - 20.20 | 0.7391 times | Tue 17 February 2026 | 20.05 (0.05%) | 20.03 | 20.03 - 20.20 | 1.2522 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.5391 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.78 and 20.03
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.88 (2.26%) | 19.68 | 19.68 - 19.93 | 0.2568 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 0.9886 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.4515 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.0915 times | Fri 13 February 2026 | 20.04 (0.05%) | 20.05 | 20.00 - 20.17 | 0.6625 times | Fri 06 February 2026 | 20.03 (0.91%) | 19.88 | 19.84 - 20.10 | 0.6138 times | Fri 30 January 2026 | 19.85 (-0.5%) | 20.05 | 19.63 - 20.05 | 0.6478 times | Fri 23 January 2026 | 19.95 (2.31%) | 19.45 | 19.41 - 20.09 | 1.4328 times | Fri 16 January 2026 | 19.50 (-0.2%) | 19.53 | 19.27 - 19.75 | 2.2503 times | Fri 09 January 2026 | 19.54 (3.55%) | 18.80 | 18.78 - 19.54 | 2.6044 times | Fri 02 January 2026 | 18.87 (1.51%) | 18.64 | 18.64 - 18.97 | 2.6369 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.78 and 20.03
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.88 (2.26%) | 19.68 | 19.68 - 19.93 | 0.0614 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6719 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.7396 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.9204 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7372 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.1526 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0886 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8937 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.0527 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6818 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.7485 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.32 and 20.83
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.88 (6.54%) | 18.75 | 18.75 - 20.26 | 0.182 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.9128 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7629 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.2489 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.3118 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.4218 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1597 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LANDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.92 | 20.16 |
| 12 day EMA | 19.99 | 20.01 | 20.11 |
| 20 day EMA | 19.96 | 19.97 | 20.03 |
| 35 day EMA | 19.78 | 19.77 | 19.79 |
| 50 day EMA | 19.57 | 19.56 | 19.57 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.02 | 20.16 |
| 12 day SMA | 20.03 | 20.05 | 20.1 |
| 20 day SMA | 20.04 | 20.04 | 20.06 |
| 35 day SMA | 19.91 | 19.9 | 19.9 |
| 50 day SMA | 19.61 | 19.59 | 19.57 |
| 100 day SMA | 19.49 | 19.48 | 19.48 |
| 150 day SMA | 19.51 | 19.51 | 19.51 |
| 200 day SMA | 19.56 | 19.57 | 19.57 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
