Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 21.7 and 22.07
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.14 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.86 (0.32%) | 21.85 | 21.54 - 21.91 | 1.2544 times | Thu 30 July 2026 | 21.79 (1.11%) | 21.67 | 21.25 - 21.88 | 1.338 times | Wed 29 July 2026 | 21.55 (-0.23%) | 21.46 | 21.45 - 21.60 | 1.184 times | Tue 28 July 2026 | 21.60 (0.98%) | 21.27 | 21.27 - 21.64 | 1.1356 times | Mon 27 July 2026 | 21.39 (-0.09%) | 21.26 | 21.16 - 21.40 | 1.1444 times | Fri 24 July 2026 | 21.41 (0.28%) | 21.33 | 21.15 - 21.41 | 0.3213 times | Thu 23 July 2026 | 21.35 (0.38%) | 21.25 | 21.20 - 21.35 | 1.0475 times | Wed 22 July 2026 | 21.27 (0.42%) | 21.22 | 21.15 - 21.28 | 1.2148 times | Tue 21 July 2026 | 21.18 (0.33%) | 20.99 | 20.99 - 21.21 | 0.8715 times | Mon 20 July 2026 | 21.11 (0.96%) | 20.99 | 20.97 - 21.11 | 0.4886 times | Fri 17 July 2026 | 20.91 (0.05%) | 20.94 | 20.91 - 21.05 | 0.2773 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 21.51 and 22.26
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 1.7174 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.1183 times | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.6715 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.6191 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.3679 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.0497 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.6478 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.7926 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.6241 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.3917 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.7364 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 21.03 and 22.74
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.0908 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0054 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.8863 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.8741 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8533 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.5595 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.4975 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.6531 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6346 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 0.9454 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 0.937 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 20.31 and 23.47
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.86 (17.15%) | 18.75 | 18.75 - 21.91 | 0.5585 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8658 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7199 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.1654 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2185 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3521 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1197 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.56 | 21.45 |
| 12 day EMA | 21.4 | 21.32 | 21.23 |
| 20 day EMA | 21.2 | 21.13 | 21.06 |
| 35 day EMA | 21.03 | 20.98 | 20.93 |
| 50 day EMA | 20.91 | 20.87 | 20.83 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.55 | 21.46 |
| 12 day SMA | 21.36 | 21.28 | 21.19 |
| 20 day SMA | 21.06 | 20.99 | 20.92 |
| 35 day SMA | 20.85 | 20.82 | 20.79 |
| 50 day SMA | 20.81 | 20.79 | 20.78 |
| 100 day SMA | 20.7 | 20.68 | 20.66 |
| 150 day SMA | 20.36 | 20.34 | 20.32 |
| 200 day SMA | 20.1 | 20.09 | 20.07 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
