Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.49 and 20.83
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.08 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (0.24%) | 20.86 | 20.56 - 20.90 | 0.7841 times | Thu 11 June 2026 | 20.71 (0.39%) | 20.57 | 20.57 - 20.79 | 0.7137 times | Wed 10 June 2026 | 20.63 (-0.77%) | 20.56 | 20.56 - 20.69 | 1.5242 times | Tue 09 June 2026 | 20.79 (-0.29%) | 20.96 | 20.58 - 21.04 | 1.6476 times | Mon 08 June 2026 | 20.85 (0.43%) | 20.76 | 20.59 - 20.93 | 0.9251 times | Fri 05 June 2026 | 20.76 (-1%) | 20.68 | 20.68 - 20.81 | 0.8634 times | Thu 04 June 2026 | 20.97 (1.06%) | 20.69 | 20.69 - 20.98 | 0.5639 times | Wed 03 June 2026 | 20.75 (0%) | 20.60 | 20.58 - 20.78 | 1.0661 times | Tue 02 June 2026 | 20.75 (-0.53%) | 20.66 | 20.61 - 20.80 | 1.4802 times | Mon 01 June 2026 | 20.86 (1.46%) | 20.56 | 20.56 - 20.93 | 0.4317 times | Fri 29 May 2026 | 20.56 (-1.25%) | 20.94 | 20.56 - 20.94 | 1.2687 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.52 and 21
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.951 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7488 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.6699 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.8836 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.1068 times | Fri 08 May 2026 | 21.27 (0.85%) | 20.99 | 20.75 - 21.41 | 0.5811 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.7533 times | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.0514 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.3839 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 0.8702 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.3883 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.66 and 21.14
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 21.04 | 0.3755 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9648 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9516 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9289 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6091 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6302 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7996 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6909 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0292 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0201 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.813 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.76 and 22.51
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (11.25%) | 18.75 | 18.75 - 21.50 | 0.4227 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8841 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7351 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.19 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2442 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3806 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1433 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.74 | 20.75 |
| 12 day EMA | 20.76 | 20.76 | 20.77 |
| 20 day EMA | 20.78 | 20.78 | 20.79 |
| 35 day EMA | 20.75 | 20.75 | 20.75 |
| 50 day EMA | 20.75 | 20.75 | 20.75 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.75 | 20.8 |
| 12 day SMA | 20.77 | 20.74 | 20.73 |
| 20 day SMA | 20.75 | 20.76 | 20.77 |
| 35 day SMA | 20.9 | 20.9 | 20.9 |
| 50 day SMA | 20.81 | 20.8 | 20.78 |
| 100 day SMA | 20.4 | 20.39 | 20.38 |
| 150 day SMA | 19.99 | 19.99 | 19.98 |
| 200 day SMA | 19.89 | 19.88 | 19.87 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
