ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.58 and 21.03

Intraday Target 120.24
Intraday Target 220.47
Intraday Target 320.693333333333
Intraday Target 420.92
Intraday Target 521.14

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 22 May 2026 20.69 (-0.05%) 20.47 20.47 - 20.92 0.7299 times
Thu 21 May 2026 20.70 (0.15%) 20.59 20.51 - 20.94 1.0384 times
Wed 20 May 2026 20.67 (-0.96%) 20.59 20.53 - 20.98 2.0316 times
Tue 19 May 2026 20.87 (-0.14%) 20.81 20.75 - 21.03 0.1881 times
Mon 18 May 2026 20.90 (0.1%) 20.95 20.75 - 20.95 0.4515 times
Fri 15 May 2026 20.88 (-0.24%) 20.90 20.81 - 20.93 1.091 times
Thu 14 May 2026 20.93 (0%) 20.82 20.82 - 21.01 0.6998 times
Wed 13 May 2026 20.93 (-1.18%) 21.15 20.85 - 21.16 2.1971 times
Tue 12 May 2026 21.18 (-0.8%) 21.23 21.00 - 21.27 1.0158 times
Mon 11 May 2026 21.35 (0.38%) 21.28 21.20 - 21.40 0.5568 times
Fri 08 May 2026 21.27 (0.81%) 21.15 20.85 - 21.40 0.6396 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 20.3 and 20.86

Weekly Target 120.17
Weekly Target 220.43
Weekly Target 320.73
Weekly Target 420.99
Weekly Target 521.29

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 22 May 2026 20.69 (-0.91%) 20.95 20.47 - 21.03 0.9522 times
Fri 15 May 2026 20.88 (-1.83%) 21.28 20.81 - 21.40 1.1926 times
Fri 08 May 2026 21.27 (0.85%) 20.99 20.75 - 21.41 0.6262 times
Fri 01 May 2026 21.09 (0.19%) 20.87 20.71 - 21.50 0.8118 times
Fri 24 April 2026 21.05 (2.63%) 20.64 20.40 - 21.23 1.1329 times
Fri 17 April 2026 20.51 (-0.39%) 21.27 20.48 - 21.27 1.4912 times
Fri 10 April 2026 20.59 (0%) 20.25 20.14 - 20.74 0.9376 times
Thu 02 April 2026 20.59 (1.68%) 20.25 20.00 - 20.88 1.496 times
Fri 27 March 2026 20.25 (2.22%) 19.64 19.60 - 20.39 0.7763 times
Fri 20 March 2026 19.81 (-1%) 20.00 19.80 - 20.35 0.5832 times
Fri 13 March 2026 20.01 (1.21%) 19.75 19.67 - 20.07 1.0474 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 20.11 and 21.05

Monthly Target 119.92
Monthly Target 220.3
Monthly Target 320.856666666667
Monthly Target 421.24
Monthly Target 521.8

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 22 May 2026 20.69 (-2.17%) 21.11 20.47 - 21.41 0.5919 times
Thu 30 April 2026 21.15 (5.75%) 20.11 20.05 - 21.50 0.9451 times
Tue 31 March 2026 20.00 (2.88%) 19.68 19.60 - 20.88 0.9226 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.605 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.6191 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.7874 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.6862 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 1.0222 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 1.0131 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.8074 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 0.9798 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 19.72 and 22.47

Yearly Target 117.56
Yearly Target 219.13
Yearly Target 320.313333333333
Yearly Target 421.88
Yearly Target 523.06

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 22 May 2026 20.69 (10.88%) 18.75 18.75 - 21.50 0.3681 times
Wed 31 December 2025 18.66 (-10.72%) 21.00 18.50 - 21.40 0.8914 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.7412 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.1999 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.2545 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.3921 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.1528 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.96
20 day DMA 21
35 day DMA 20.84
50 day DMA 20.64
100 day DMA 20.19
150 day DMA 19.89
200 day DMA 19.8

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.820.85
12 day EMA20.8620.8920.93
20 day EMA20.8720.8920.91
35 day EMA20.7720.7820.78
50 day EMA20.5820.5820.57

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.820.85
12 day SMA20.9620.9821.02
20 day SMA2121.0221.03
35 day SMA20.8420.8420.82
50 day SMA20.6420.6320.61
100 day SMA20.1920.1720.15
150 day SMA19.8919.8819.87
200 day SMA19.819.7919.79

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top