GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.45 and 19.73
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.78 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (0.57%) | 19.51 | 19.34 - 19.62 | 0.9388 times | Tue 27 October 2026 | 19.44 (-0.31%) | 19.53 | 19.44 - 19.70 | 0.8707 times | Mon 26 October 2026 | 19.50 (-0.41%) | 19.70 | 19.50 - 19.78 | 1.619 times | Fri 23 October 2026 | 19.58 (0.31%) | 19.39 | 19.39 - 19.58 | 1.1701 times | Thu 22 October 2026 | 19.52 (-0.96%) | 19.73 | 19.45 - 19.73 | 1.4558 times | Wed 21 October 2026 | 19.71 (0.05%) | 19.60 | 19.60 - 19.75 | 0.381 times | Tue 20 October 2026 | 19.70 (0%) | 19.68 | 19.65 - 19.77 | 0.966 times | Mon 19 October 2026 | 19.70 (0%) | 19.62 | 19.62 - 19.77 | 1.0748 times | Fri 16 October 2026 | 19.70 (-0.15%) | 19.60 | 19.60 - 19.77 | 0.3673 times | Thu 15 October 2026 | 19.73 (0.05%) | 19.79 | 19.67 - 19.86 | 1.1565 times | Wed 14 October 2026 | 19.72 (-0.45%) | 19.83 | 19.72 - 19.88 | 1.7959 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.23 and 19.67
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (-0.15%) | 19.70 | 19.34 - 19.78 | 0.3731 times | Fri 23 October 2026 | 19.58 (-0.61%) | 19.62 | 19.39 - 19.77 | 0.5492 times | Fri 16 October 2026 | 19.70 (-0.91%) | 19.75 | 19.60 - 19.93 | 0.7254 times | Fri 09 October 2026 | 19.88 (-0.9%) | 19.90 | 19.70 - 20.07 | 1.094 times | Fri 02 October 2026 | 20.06 (1.31%) | 19.70 | 19.50 - 20.13 | 1.4182 times | Fri 25 September 2026 | 19.80 (0.1%) | 19.67 | 19.61 - 19.99 | 1.4508 times | Fri 18 September 2026 | 19.78 (-3.7%) | 20.45 | 19.78 - 20.52 | 1.3323 times | Fri 11 September 2026 | 20.54 (-0.72%) | 20.54 | 20.24 - 20.99 | 1.5662 times | Fri 04 September 2026 | 20.69 (-2.13%) | 21.10 | 20.50 - 21.40 | 0.9785 times | Fri 28 August 2026 | 21.14 (0.67%) | 21.00 | 20.82 - 21.42 | 0.5122 times | Fri 21 August 2026 | 21.00 (-2.46%) | 21.78 | 20.78 - 21.85 | 0.5877 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.05 and 19.84
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (-1.01%) | 19.95 | 19.34 - 20.13 | 0.7089 times | Wed 30 September 2026 | 19.75 (-6.13%) | 21.04 | 19.50 - 21.20 | 1.3481 times | Mon 31 August 2026 | 21.04 (-3.75%) | 21.55 | 20.78 - 22.08 | 0.6457 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.1763 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0842 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9557 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9426 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9201 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6034 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6149 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7827 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.15 and 22.48
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.126666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (4.77%) | 18.75 | 18.75 - 22.08 | 0.7434 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.841 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.6993 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.132 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.1835 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3133 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.0875 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.54 | 19.59 |
| 12 day EMA | 19.63 | 19.64 | 19.68 |
| 20 day EMA | 19.74 | 19.76 | 19.79 |
| 35 day EMA | 20 | 20.03 | 20.06 |
| 50 day EMA | 20.24 | 20.27 | 20.3 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.55 | 19.6 |
| 12 day SMA | 19.64 | 19.66 | 19.69 |
| 20 day SMA | 19.75 | 19.76 | 19.77 |
| 35 day SMA | 19.87 | 19.9 | 19.93 |
| 50 day SMA | 20.19 | 20.22 | 20.27 |
| 100 day SMA | 20.62 | 20.64 | 20.65 |
| 150 day SMA | 20.67 | 20.67 | 20.68 |
| 200 day SMA | 20.48 | 20.48 | 20.48 |


