Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.86 and 19.96
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 19.98 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.89 (0.05%) | 19.88 | 19.82 - 19.92 | 0.2896 times | Mon 02 March 2026 | 19.88 (2.26%) | 19.68 | 19.68 - 19.93 | 1.6795 times | Fri 27 February 2026 | 19.44 (-3.76%) | 20.22 | 19.44 - 20.23 | 3.3977 times | Thu 26 February 2026 | 20.20 (-0.15%) | 20.15 | 20.05 - 20.22 | 0.7722 times | Wed 25 February 2026 | 20.23 (0.65%) | 20.20 | 20.16 - 20.24 | 0.5695 times | Tue 24 February 2026 | 20.10 (-0.2%) | 20.12 | 20.00 - 20.13 | 0.5019 times | Mon 23 February 2026 | 20.14 (0.15%) | 20.26 | 20.02 - 20.26 | 1.2259 times | Fri 20 February 2026 | 20.11 (0.15%) | 20.02 | 20.02 - 20.19 | 0.3764 times | Thu 19 February 2026 | 20.08 (0.05%) | 20.13 | 20.05 - 20.13 | 0.3668 times | Wed 18 February 2026 | 20.07 (0.1%) | 20.00 | 20.00 - 20.20 | 0.8205 times | Tue 17 February 2026 | 20.05 (0.05%) | 20.03 | 20.03 - 20.20 | 1.39 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.79 and 20.04
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.89 (2.31%) | 19.68 | 19.68 - 19.93 | 0.2997 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 0.9843 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.4495 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.0911 times | Fri 13 February 2026 | 20.04 (0.05%) | 20.05 | 20.00 - 20.17 | 0.6596 times | Fri 06 February 2026 | 20.03 (0.91%) | 19.88 | 19.84 - 20.10 | 0.6111 times | Fri 30 January 2026 | 19.85 (-0.5%) | 20.05 | 19.63 - 20.05 | 0.6449 times | Fri 23 January 2026 | 19.95 (2.31%) | 19.45 | 19.41 - 20.09 | 1.4265 times | Fri 16 January 2026 | 19.50 (-0.2%) | 19.53 | 19.27 - 19.75 | 2.2403 times | Fri 09 January 2026 | 19.54 (3.55%) | 18.80 | 18.78 - 19.54 | 2.5929 times | Fri 02 January 2026 | 18.87 (1.51%) | 18.64 | 18.64 - 18.97 | 2.6252 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.79 and 20.04
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.89 (2.31%) | 19.68 | 19.68 - 19.93 | 0.072 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6712 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.7378 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.9184 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7365 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.1514 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0874 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8927 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.0516 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6811 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.7477 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.32 and 20.83
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.89 (6.59%) | 18.75 | 18.75 - 20.26 | 0.1827 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.9127 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7628 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.2488 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.3117 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.4217 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1596 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LANDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.91 | 19.92 |
| 12 day EMA | 19.97 | 19.99 | 20.01 |
| 20 day EMA | 19.95 | 19.96 | 19.97 |
| 35 day EMA | 19.79 | 19.78 | 19.77 |
| 50 day EMA | 19.58 | 19.57 | 19.56 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.97 | 20.02 |
| 12 day SMA | 20.02 | 20.03 | 20.05 |
| 20 day SMA | 20.03 | 20.04 | 20.04 |
| 35 day SMA | 19.92 | 19.91 | 19.9 |
| 50 day SMA | 19.63 | 19.61 | 19.59 |
| 100 day SMA | 19.49 | 19.49 | 19.48 |
| 150 day SMA | 19.51 | 19.51 | 19.51 |
| 200 day SMA | 19.56 | 19.56 | 19.57 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
