GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.46 and 20.57
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.476666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.59 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.50 (-0.19%) | 20.45 | 20.41 - 20.52 | 0.5549 times | Fri 11 September 2026 | 20.54 (-0.68%) | 20.59 | 20.24 - 20.59 | 1.1703 times | Thu 10 September 2026 | 20.68 (0.24%) | 20.52 | 20.40 - 20.72 | 1.544 times | Wed 09 September 2026 | 20.63 (-0.34%) | 20.61 | 20.49 - 20.99 | 2.2637 times | Tue 08 September 2026 | 20.70 (0.05%) | 20.54 | 20.54 - 20.98 | 0.8352 times | Fri 04 September 2026 | 20.69 (-0.19%) | 20.59 | 20.50 - 20.77 | 1.3681 times | Thu 03 September 2026 | 20.73 (-0.67%) | 20.78 | 20.64 - 20.94 | 0.7198 times | Wed 02 September 2026 | 20.87 (-0.52%) | 21.20 | 20.78 - 21.20 | 0.6154 times | Tue 01 September 2026 | 20.98 (-0.29%) | 21.04 | 20.81 - 21.04 | 0.1978 times | Mon 31 August 2026 | 21.04 (-0.47%) | 21.10 | 20.88 - 21.40 | 0.7308 times | Fri 28 August 2026 | 21.14 (0.62%) | 20.90 | 20.82 - 21.38 | 0.5495 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.46 and 20.57
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.50 (-0.19%) | 20.45 | 20.41 - 20.52 | 0.1562 times | Fri 11 September 2026 | 20.54 (-0.72%) | 20.54 | 20.24 - 20.99 | 1.636 times | Fri 04 September 2026 | 20.69 (-2.13%) | 21.10 | 20.50 - 21.40 | 1.0221 times | Fri 28 August 2026 | 21.14 (0.67%) | 21.00 | 20.82 - 21.42 | 0.535 times | Fri 21 August 2026 | 21.00 (-2.46%) | 21.78 | 20.78 - 21.85 | 0.6139 times | Fri 14 August 2026 | 21.53 (-2.36%) | 21.98 | 21.29 - 22.08 | 0.8891 times | Fri 07 August 2026 | 22.05 (0.87%) | 21.55 | 21.51 - 22.05 | 0.8025 times | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 2.1277 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.3855 times | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.8319 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.7671 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.89 and 20.85
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.50 (-2.57%) | 21.04 | 20.24 - 21.20 | 0.5379 times | Mon 31 August 2026 | 21.04 (-3.75%) | 21.55 | 20.78 - 22.08 | 0.6282 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.1445 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0548 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9298 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9171 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8952 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.587 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.5711 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7343 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6658 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.63 and 22.96
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.443333333333 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.50 (9.86%) | 18.75 | 18.75 - 22.08 | 0.6419 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8546 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7106 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.1503 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2027 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3346 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1052 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.66 | 20.72 |
| 12 day EMA | 20.77 | 20.82 | 20.87 |
| 20 day EMA | 20.91 | 20.95 | 20.99 |
| 35 day EMA | 20.96 | 20.99 | 21.02 |
| 50 day EMA | 21.04 | 21.06 | 21.08 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.65 | 20.69 |
| 12 day SMA | 20.79 | 20.82 | 20.86 |
| 20 day SMA | 20.94 | 20.99 | 21.03 |
| 35 day SMA | 21.28 | 21.3 | 21.33 |
| 50 day SMA | 21.16 | 21.16 | 21.15 |
| 100 day SMA | 20.98 | 20.98 | 20.98 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.34 | 20.34 | 20.33 |


