Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.79 and 21.5
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.64 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (0.29%) | 20.52 | 20.52 - 21.23 | 1.3469 times | Thu 23 April 2026 | 20.99 (2.44%) | 20.40 | 20.40 - 20.99 | 1.31 times | Wed 22 April 2026 | 20.49 (-0.19%) | 20.62 | 20.46 - 20.62 | 0.4182 times | Tue 21 April 2026 | 20.53 (-0.34%) | 20.46 | 20.46 - 20.71 | 0.5043 times | Mon 20 April 2026 | 20.60 (0.44%) | 20.64 | 20.60 - 20.80 | 0.738 times | Fri 17 April 2026 | 20.51 (-1.16%) | 20.60 | 20.48 - 20.84 | 1.6482 times | Thu 16 April 2026 | 20.75 (0.24%) | 20.61 | 20.61 - 20.79 | 0.5043 times | Wed 15 April 2026 | 20.70 (-1.62%) | 20.92 | 20.50 - 21.00 | 0.5474 times | Tue 14 April 2026 | 21.04 (1.15%) | 20.80 | 20.66 - 21.19 | 1.4883 times | Mon 13 April 2026 | 20.80 (1.02%) | 21.27 | 20.62 - 21.27 | 1.4945 times | Fri 10 April 2026 | 20.59 (0.98%) | 20.36 | 20.35 - 20.70 | 0.9717 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.73 and 21.56
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.1249 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.4807 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 0.931 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.4855 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.7708 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.5791 times | Fri 13 March 2026 | 20.01 (1.21%) | 19.75 | 19.67 - 20.07 | 1.04 times | Fri 06 March 2026 | 19.77 (1.7%) | 19.68 | 19.68 - 20.04 | 1.024 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 1.0736 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.4904 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.0994 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.55 and 21.77
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (5.25%) | 20.11 | 20.05 - 21.27 | 0.7805 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8918 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6045 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.5651 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7277 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6633 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.037 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 0.9793 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.804 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9471 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6134 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.9 and 22.42
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.356666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (12.81%) | 18.75 | 18.75 - 21.27 | 0.3084 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8959 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7488 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.2258 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2875 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3955 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1382 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LANDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.7 | 20.56 |
| 12 day EMA | 20.69 | 20.62 | 20.55 |
| 20 day EMA | 20.57 | 20.52 | 20.47 |
| 35 day EMA | 20.44 | 20.4 | 20.36 |
| 50 day EMA | 20.26 | 20.23 | 20.2 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.62 | 20.58 |
| 12 day SMA | 20.7 | 20.64 | 20.59 |
| 20 day SMA | 20.56 | 20.51 | 20.47 |
| 35 day SMA | 20.32 | 20.29 | 20.26 |
| 50 day SMA | 20.23 | 20.21 | 20.19 |
| 100 day SMA | 19.77 | 19.75 | 19.73 |
| 150 day SMA | 19.69 | 19.69 | 19.68 |
| 200 day SMA | 19.68 | 19.67 | 19.66 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
