ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.96 and 20.13

Intraday Target 119.82
Intraday Target 219.92
Intraday Target 319.993333333333
Intraday Target 420.09
Intraday Target 520.16

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 13 March 2026 20.01 (0.05%) 19.92 19.90 - 20.07 0.5047 times
Thu 12 March 2026 20.00 (0.45%) 19.95 19.71 - 20.07 0.8773 times
Wed 11 March 2026 19.91 (0%) 19.91 19.91 - 19.98 0.5512 times
Tue 10 March 2026 19.91 (0.96%) 19.79 19.79 - 19.98 0.9938 times
Mon 09 March 2026 19.72 (-0.25%) 19.75 19.67 - 19.77 2.1118 times
Fri 06 March 2026 19.77 (-0.35%) 19.80 19.70 - 19.89 1.3121 times
Thu 05 March 2026 19.84 (0%) 19.83 19.80 - 19.96 1.1957 times
Wed 04 March 2026 19.84 (-0.25%) 19.82 19.81 - 20.04 0.8696 times
Tue 03 March 2026 19.89 (0.05%) 19.88 19.82 - 19.92 0.2329 times
Mon 02 March 2026 19.88 (2.26%) 19.68 19.68 - 19.93 1.3509 times
Fri 27 February 2026 19.44 (-3.76%) 20.22 19.44 - 20.23 2.7329 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.84 and 20.24

Weekly Target 119.52
Weekly Target 219.76
Weekly Target 319.916666666667
Weekly Target 420.16
Weekly Target 520.32

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 13 March 2026 20.01 (1.21%) 19.75 19.67 - 20.07 1.0594 times
Fri 06 March 2026 19.77 (1.7%) 19.68 19.68 - 20.04 1.0431 times
Fri 27 February 2026 19.44 (-3.33%) 20.26 19.44 - 20.26 1.0937 times
Fri 20 February 2026 20.11 (0.35%) 20.03 20.00 - 20.20 0.4995 times
Fri 13 February 2026 20.04 (0%) 20.02 20.02 - 20.16 0.1012 times
Fri 13 February 2026 20.04 (0.05%) 20.05 20.00 - 20.17 0.7329 times
Fri 06 February 2026 20.03 (0.91%) 19.88 19.84 - 20.10 0.6791 times
Fri 30 January 2026 19.85 (-0.5%) 20.05 19.63 - 20.05 0.7166 times
Fri 23 January 2026 19.95 (2.31%) 19.45 19.41 - 20.09 1.585 times
Fri 16 January 2026 19.50 (-0.2%) 19.53 19.27 - 19.75 2.4894 times
Fri 09 January 2026 19.54 (3.55%) 18.80 18.78 - 19.54 2.8812 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.84 and 20.24

Monthly Target 119.52
Monthly Target 219.76
Monthly Target 319.916666666667
Monthly Target 420.16
Monthly Target 520.32

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 13 March 2026 20.01 (2.93%) 19.68 19.67 - 20.07 0.4376 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.6465 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.6738 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.8477 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.7093 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 1.109 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 1.0474 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.8598 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 1.0129 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.656 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.7202 times

monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 19.38 and 20.89

Yearly Target 118.16
Yearly Target 219.09
Yearly Target 319.673333333333
Yearly Target 420.6
Yearly Target 521.18

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 13 March 2026 20.01 (7.23%) 18.75 18.75 - 20.26 0.2101 times
Wed 31 December 2025 18.66 (-10.72%) 21.00 18.50 - 21.40 0.909 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.7598 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.2438 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.3064 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.416 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.1549 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.87
20 day DMA 19.96
35 day DMA 19.96
50 day DMA 19.81
100 day DMA 19.53
150 day DMA 19.52
200 day DMA 19.54

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9119.86
12 day EMA19.9219.919.88
20 day EMA19.9119.919.89
35 day EMA19.8319.8219.81
50 day EMA19.7319.7219.71

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8619.83
12 day SMA19.8719.8919.89
20 day SMA19.9619.9619.97
35 day SMA19.9619.9619.96
50 day SMA19.8119.7919.76
100 day SMA19.5319.5319.52
150 day SMA19.5219.5119.51
200 day SMA19.5419.5419.54

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top