ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.92 and 21.22

Intraday Target 120.69
Intraday Target 220.85
Intraday Target 320.986666666667
Intraday Target 421.15
Intraday Target 521.29

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 24 August 2026 21.02 (0.1%) 21.00 20.82 - 21.12 0.9442 times
Fri 21 August 2026 21.00 (-0.05%) 20.80 20.78 - 21.26 1.0837 times
Thu 20 August 2026 21.01 (-1.41%) 21.17 21.01 - 21.22 1.8884 times
Wed 19 August 2026 21.31 (-0.51%) 21.41 21.25 - 21.42 0.5365 times
Tue 18 August 2026 21.42 (-1.06%) 21.82 21.40 - 21.82 0.3433 times
Mon 17 August 2026 21.65 (0.56%) 21.78 21.37 - 21.85 0.4077 times
Fri 14 August 2026 21.53 (0.75%) 21.58 21.30 - 21.85 1.2017 times
Thu 13 August 2026 21.37 (-0.79%) 21.53 21.29 - 21.53 0.8369 times
Wed 12 August 2026 21.54 (-1.64%) 21.80 21.32 - 21.89 1.9957 times
Tue 11 August 2026 21.90 (-0.36%) 22.00 21.90 - 22.02 0.7618 times
Mon 10 August 2026 21.98 (-0.32%) 21.98 21.98 - 22.08 1.3734 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 20.92 and 21.22

Weekly Target 120.69
Weekly Target 220.85
Weekly Target 320.986666666667
Weekly Target 421.15
Weekly Target 521.29

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 24 August 2026 21.02 (0.1%) 21.00 20.82 - 21.12 0.129 times
Fri 21 August 2026 21.00 (-2.46%) 21.78 20.78 - 21.85 0.5819 times
Fri 14 August 2026 21.53 (-2.36%) 21.98 21.29 - 22.08 0.8429 times
Fri 07 August 2026 22.05 (0.87%) 21.55 21.51 - 22.05 0.7608 times
Fri 31 July 2026 21.86 (2.1%) 21.26 21.16 - 21.91 2.017 times
Fri 24 July 2026 21.41 (2.39%) 20.99 20.97 - 21.41 1.3134 times
Fri 17 July 2026 20.91 (1.7%) 20.44 20.44 - 21.13 0.7886 times
Fri 10 July 2026 20.56 (0.64%) 20.34 20.33 - 20.86 0.7271 times
Thu 02 July 2026 20.43 (-0.83%) 20.45 20.03 - 21.05 1.6066 times
Fri 26 June 2026 20.60 (-0.82%) 20.57 20.22 - 21.00 1.2328 times
Thu 18 June 2026 20.77 (0.05%) 20.87 20.71 - 21.09 0.7608 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 20.25 and 21.55

Monthly Target 119.99
Monthly Target 220.51
Monthly Target 321.293333333333
Monthly Target 421.81
Monthly Target 522.59

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 24 August 2026 21.02 (-3.84%) 21.55 20.78 - 22.08 0.5033 times
Fri 31 July 2026 21.86 (8.43%) 20.34 20.20 - 21.91 1.1441 times
Tue 30 June 2026 20.16 (-1.95%) 20.56 20.03 - 21.09 1.0545 times
Fri 29 May 2026 20.56 (-2.79%) 21.11 20.43 - 21.41 0.9295 times
Thu 30 April 2026 21.15 (5.75%) 20.11 20.05 - 21.50 0.9168 times
Tue 31 March 2026 20.00 (2.88%) 19.68 19.60 - 20.88 0.8949 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.5869 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.5706 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.7338 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.6656 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 0.9915 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 19.89 and 23.22

Yearly Target 117.29
Yearly Target 219.15
Yearly Target 320.616666666667
Yearly Target 422.48
Yearly Target 523.95

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 24 August 2026 21.02 (12.65%) 18.75 18.75 - 22.08 0.5948 times
Wed 31 December 2025 18.66 (-10.72%) 21.00 18.50 - 21.40 0.861 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.7159 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.1589 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.2116 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.3445 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.1134 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.48
20 day DMA 21.6
35 day DMA 21.31
50 day DMA 21.09
100 day DMA 20.94
150 day DMA 20.62
200 day DMA 20.26

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2121.32
12 day EMA21.3521.4121.48
20 day EMA21.3921.4321.48
35 day EMA21.2721.2921.31
50 day EMA21.0721.0721.07

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.2821.38
12 day SMA21.4821.5621.64
20 day SMA21.621.6221.64
35 day SMA21.3121.321.28
50 day SMA21.0921.0821.07
100 day SMA20.9420.9320.93
150 day SMA20.6220.6120.61
200 day SMA20.2620.2620.25

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top