ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 18.84 and 19.07

Intraday Target 118.65
Intraday Target 218.8
Intraday Target 318.883333333333
Intraday Target 419.03
Intraday Target 519.11

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 19 December 2025 18.94 (1.01%) 18.74 18.74 - 18.97 0.5576 times
Thu 18 December 2025 18.75 (-0.16%) 18.62 18.62 - 18.80 0.5576 times
Wed 17 December 2025 18.78 (0.32%) 18.66 18.60 - 18.82 0.8086 times
Tue 16 December 2025 18.72 (-0.16%) 18.76 18.65 - 18.84 1.1199 times
Mon 15 December 2025 18.75 (0.11%) 18.73 18.60 - 18.84 1.3941 times
Fri 12 December 2025 18.73 (-0.53%) 18.83 18.65 - 18.84 0.8457 times
Thu 11 December 2025 18.83 (-0.74%) 19.00 18.81 - 19.00 0.3485 times
Wed 10 December 2025 18.97 (0.64%) 18.85 18.81 - 18.97 1.7193 times
Tue 09 December 2025 18.85 (0.05%) 18.98 18.80 - 18.98 0.7017 times
Mon 08 December 2025 18.84 (-0.69%) 18.86 18.76 - 19.05 1.947 times
Fri 05 December 2025 18.97 (0%) 18.96 18.85 - 19.03 0.9201 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 18.77 and 19.14

Weekly Target 118.47
Weekly Target 218.7
Weekly Target 318.836666666667
Weekly Target 419.07
Weekly Target 519.21

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 19 December 2025 18.94 (1.12%) 18.73 18.60 - 18.97 1.3331 times
Fri 12 December 2025 18.73 (-1.27%) 18.86 18.65 - 19.05 1.6709 times
Fri 05 December 2025 18.97 (-0.16%) 19.04 18.82 - 19.33 1.2381 times
Fri 28 November 2025 19.00 (-0.99%) 19.28 19.00 - 19.36 1.0343 times
Fri 21 November 2025 19.19 (-2.84%) 19.68 19.06 - 19.73 0.8082 times
Fri 14 November 2025 19.75 (-0.25%) 19.74 19.72 - 20.00 0.6463 times
Fri 07 November 2025 19.80 (-0.25%) 19.82 19.72 - 20.00 0.4257 times
Fri 31 October 2025 19.85 (0%) 19.94 19.76 - 19.94 0.215 times
Fri 31 October 2025 19.85 (1.53%) 19.73 19.51 - 20.14 1.8998 times
Fri 24 October 2025 19.55 (1.45%) 19.30 19.30 - 19.73 0.7286 times
Fri 17 October 2025 19.27 (-0.21%) 19.29 19.27 - 19.53 0.6533 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 18.41 and 19.14

Monthly Target 118.23
Monthly Target 218.58
Monthly Target 318.956666666667
Monthly Target 419.31
Monthly Target 519.69

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 19 December 2025 18.94 (-0.32%) 19.04 18.60 - 19.33 1.1579 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.7956 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 1.2438 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 1.1747 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.9644 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 1.136 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.7357 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.8078 times
Wed 30 April 2025 20.30 (2.11%) 20.03 18.50 - 20.64 1.1622 times
Mon 31 March 2025 19.88 (-3.26%) 20.51 19.87 - 20.74 0.822 times
Fri 28 February 2025 20.55 (2.49%) 20.05 20.05 - 20.80 1.2684 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDO are 17.27 and 20.17

Yearly Target 116.71
Yearly Target 217.83
Yearly Target 319.613333333333
Yearly Target 420.73
Yearly Target 522.51

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 19 December 2025 18.94 (-9.38%) 21.00 18.50 - 21.40 0.7553 times
Tue 31 December 2024 20.90 (8.57%) 19.14 18.81 - 22.90 0.6776 times
Fri 29 December 2023 19.25 (-18.12%) 23.39 16.85 - 25.24 1.1092 times
Fri 30 December 2022 23.51 (-11.28%) 26.32 23.20 - 27.95 1.1651 times
Fri 31 December 2021 26.50 (5.79%) 25.25 24.91 - 26.65 1.2628 times
Thu 31 December 2020 25.05 (0%) 24.10 24.00 - 25.14 1.03 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Land LANDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.84
20 day DMA 18.95
35 day DMA 19.28
50 day DMA 19.34
100 day DMA 19.44
150 day DMA 19.52
200 day DMA 19.66

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7718.78
12 day EMA18.8818.8718.89
20 day EMA18.9918.9919.01
35 day EMA19.1119.1219.14
50 day EMA19.2919.319.32

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7518.76
12 day SMA18.8418.8518.88
20 day SMA18.9518.9618.98
35 day SMA19.2819.319.34
50 day SMA19.3419.3519.36
100 day SMA19.4419.4519.46
150 day SMA19.5219.5319.55
200 day SMA19.6619.6719.68

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top