Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.6 and 19.85
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.9 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.70 (-0.25%) | 19.65 | 19.50 - 19.75 | 0.4604 times | Wed 14 January 2026 | 19.75 (1.54%) | 19.40 | 19.36 - 19.75 | 0.9413 times | Tue 13 January 2026 | 19.45 (0.52%) | 19.44 | 19.27 - 19.49 | 1.7449 times | Mon 12 January 2026 | 19.35 (-0.97%) | 19.53 | 19.33 - 19.58 | 1.0117 times | Fri 09 January 2026 | 19.54 (1.14%) | 19.38 | 19.37 - 19.54 | 2.3402 times | Thu 08 January 2026 | 19.32 (0.99%) | 19.24 | 19.19 - 19.37 | 1.0469 times | Wed 07 January 2026 | 19.13 (0%) | 19.20 | 19.09 - 19.24 | 0.4956 times | Tue 06 January 2026 | 19.13 (0.79%) | 18.88 | 18.88 - 19.15 | 0.3255 times | Mon 05 January 2026 | 18.98 (0.58%) | 18.80 | 18.78 - 19.10 | 0.9677 times | Fri 02 January 2026 | 18.87 (1.13%) | 18.75 | 18.75 - 18.93 | 0.6657 times | Wed 31 December 2025 | 18.66 (-0.64%) | 18.85 | 18.66 - 18.90 | 1.4252 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.49 and 19.97
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.70 (0.82%) | 19.53 | 19.27 - 19.75 | 1.3337 times | Fri 09 January 2026 | 19.54 (3.55%) | 18.80 | 18.78 - 19.54 | 1.6601 times | Fri 02 January 2026 | 18.87 (1.51%) | 18.64 | 18.64 - 18.97 | 1.6808 times | Fri 26 December 2025 | 18.59 (-1.85%) | 18.54 | 18.50 - 18.79 | 0.7901 times | Fri 19 December 2025 | 18.94 (1.12%) | 18.73 | 18.60 - 18.97 | 0.8982 times | Fri 12 December 2025 | 18.73 (-1.27%) | 18.86 | 18.65 - 19.05 | 1.1258 times | Fri 05 December 2025 | 18.97 (-0.16%) | 19.04 | 18.82 - 19.33 | 0.8343 times | Fri 28 November 2025 | 19.00 (-0.99%) | 19.28 | 19.00 - 19.36 | 0.697 times | Fri 21 November 2025 | 19.19 (-2.84%) | 19.68 | 19.06 - 19.73 | 0.5446 times | Fri 14 November 2025 | 19.75 (-0.25%) | 19.74 | 19.72 - 20.00 | 0.4355 times | Fri 07 November 2025 | 19.80 (-0.25%) | 19.82 | 19.72 - 20.00 | 0.2869 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.23 and 20.23
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.70 (5.57%) | 18.75 | 18.75 - 19.75 | 1.1405 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8192 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6984 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0919 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0312 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8465 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9972 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6459 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.7091 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.0202 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.7215 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.23 and 20.23
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 19.4 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.70 (5.57%) | 18.75 | 18.75 - 19.75 | 0.0898 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.9251 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7732 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.2658 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.3296 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.441 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1754 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.48 | 19.34 |
| 12 day EMA | 19.31 | 19.24 | 19.15 |
| 20 day EMA | 19.18 | 19.13 | 19.07 |
| 35 day EMA | 19.21 | 19.18 | 19.15 |
| 50 day EMA | 19.28 | 19.26 | 19.24 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.48 | 19.36 |
| 12 day SMA | 19.22 | 19.15 | 19.06 |
| 20 day SMA | 19.03 | 18.98 | 18.93 |
| 35 day SMA | 18.99 | 18.98 | 18.96 |
| 50 day SMA | 19.18 | 19.18 | 19.19 |
| 100 day SMA | 19.37 | 19.37 | 19.36 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.56 | 19.56 | 19.56 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
