GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 18.84 and 19.07
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.11 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.94 (1.01%) | 18.74 | 18.74 - 18.97 | 0.5576 times | Thu 18 December 2025 | 18.75 (-0.16%) | 18.62 | 18.62 - 18.80 | 0.5576 times | Wed 17 December 2025 | 18.78 (0.32%) | 18.66 | 18.60 - 18.82 | 0.8086 times | Tue 16 December 2025 | 18.72 (-0.16%) | 18.76 | 18.65 - 18.84 | 1.1199 times | Mon 15 December 2025 | 18.75 (0.11%) | 18.73 | 18.60 - 18.84 | 1.3941 times | Fri 12 December 2025 | 18.73 (-0.53%) | 18.83 | 18.65 - 18.84 | 0.8457 times | Thu 11 December 2025 | 18.83 (-0.74%) | 19.00 | 18.81 - 19.00 | 0.3485 times | Wed 10 December 2025 | 18.97 (0.64%) | 18.85 | 18.81 - 18.97 | 1.7193 times | Tue 09 December 2025 | 18.85 (0.05%) | 18.98 | 18.80 - 18.98 | 0.7017 times | Mon 08 December 2025 | 18.84 (-0.69%) | 18.86 | 18.76 - 19.05 | 1.947 times | Fri 05 December 2025 | 18.97 (0%) | 18.96 | 18.85 - 19.03 | 0.9201 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 18.77 and 19.14
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.94 (1.12%) | 18.73 | 18.60 - 18.97 | 1.3331 times | Fri 12 December 2025 | 18.73 (-1.27%) | 18.86 | 18.65 - 19.05 | 1.6709 times | Fri 05 December 2025 | 18.97 (-0.16%) | 19.04 | 18.82 - 19.33 | 1.2381 times | Fri 28 November 2025 | 19.00 (-0.99%) | 19.28 | 19.00 - 19.36 | 1.0343 times | Fri 21 November 2025 | 19.19 (-2.84%) | 19.68 | 19.06 - 19.73 | 0.8082 times | Fri 14 November 2025 | 19.75 (-0.25%) | 19.74 | 19.72 - 20.00 | 0.6463 times | Fri 07 November 2025 | 19.80 (-0.25%) | 19.82 | 19.72 - 20.00 | 0.4257 times | Fri 31 October 2025 | 19.85 (0%) | 19.94 | 19.76 - 19.94 | 0.215 times | Fri 31 October 2025 | 19.85 (1.53%) | 19.73 | 19.51 - 20.14 | 1.8998 times | Fri 24 October 2025 | 19.55 (1.45%) | 19.30 | 19.30 - 19.73 | 0.7286 times | Fri 17 October 2025 | 19.27 (-0.21%) | 19.29 | 19.27 - 19.53 | 0.6533 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.41 and 19.14
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.94 (-0.32%) | 19.04 | 18.60 - 19.33 | 1.1579 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7956 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.2438 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.1747 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.9644 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.136 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.7357 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8078 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.1622 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.822 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.2684 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 17.27 and 20.17
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.94 (-9.38%) | 21.00 | 18.50 - 21.40 | 0.7553 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.6776 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.1092 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.1651 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.2628 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.03 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LANDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.77 | 18.78 |
| 12 day EMA | 18.88 | 18.87 | 18.89 |
| 20 day EMA | 18.99 | 18.99 | 19.01 |
| 35 day EMA | 19.11 | 19.12 | 19.14 |
| 50 day EMA | 19.29 | 19.3 | 19.32 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.75 | 18.76 |
| 12 day SMA | 18.84 | 18.85 | 18.88 |
| 20 day SMA | 18.95 | 18.96 | 18.98 |
| 35 day SMA | 19.28 | 19.3 | 19.34 |
| 50 day SMA | 19.34 | 19.35 | 19.36 |
| 100 day SMA | 19.44 | 19.45 | 19.46 |
| 150 day SMA | 19.52 | 19.53 | 19.55 |
| 200 day SMA | 19.66 | 19.67 | 19.68 |


