LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LANC
- Forcast & Targets LANC
- LANC Experts view
- Tomorrow's Movement LANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancasterColony
Strong intraday Stock price targets for LancasterColony are 173.41 and 177.67
| Intraday Target 1 | 172.66 |
| Intraday Target 2 | 174.16 |
| Intraday Target 3 | 176.92 |
| Intraday Target 4 | 178.42 |
| Intraday Target 5 | 181.18 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.66 (-0.12%) | 176.73 | 175.42 - 179.68 | 0.6498 times |
| Mon 24 March 2025 | 175.87 (0.31%) | 176.20 | 174.75 - 177.93 | 0.8539 times |
| Fri 21 March 2025 | 175.33 (0.67%) | 173.49 | 173.19 - 176.13 | 4.0631 times |
| Thu 20 March 2025 | 174.17 (-1.55%) | 175.88 | 174.09 - 176.74 | 0.5869 times |
| Wed 19 March 2025 | 176.92 (-1.97%) | 180.48 | 174.19 - 183.44 | 0.7546 times |
| Tue 18 March 2025 | 180.48 (-1.49%) | 183.46 | 180.27 - 185.20 | 0.5687 times |
| Mon 17 March 2025 | 183.21 (1.77%) | 179.86 | 179.86 - 185.23 | 0.9135 times |
| Fri 14 March 2025 | 180.02 (1.4%) | 177.13 | 176.85 - 180.82 | 0.5014 times |
| Thu 13 March 2025 | 177.53 (-1.85%) | 180.81 | 177.45 - 182.06 | 0.4804 times |
| Wed 12 March 2025 | 180.88 (-1.91%) | 188.09 | 180.61 - 188.09 | 0.6277 times |
| Tue 11 March 2025 | 184.40 (-1.5%) | 187.91 | 184.40 - 188.34 | 0.8219 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 172.74 and 177.67
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 176.69666666667 |
| Weekly Target 4 | 178.64 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.66 (0.19%) | 176.20 | 174.75 - 179.68 | 0.3918 times |
| Fri 21 March 2025 | 175.33 (-2.61%) | 179.86 | 173.19 - 185.23 | 1.7945 times |
| Fri 14 March 2025 | 180.02 (-6.48%) | 192.20 | 176.85 - 195.62 | 0.9456 times |
| Fri 07 March 2025 | 192.49 (0.7%) | 190.85 | 184.59 - 194.68 | 1.064 times |
| Fri 28 February 2025 | 191.16 (-1.87%) | 195.19 | 188.86 - 198.39 | 1.0754 times |
| Fri 21 February 2025 | 194.81 (1.36%) | 189.20 | 188.69 - 195.55 | 0.5288 times |
| Wed 19 February 2025 | 192.20 (1.89%) | 187.81 | 187.18 - 192.87 | 0.403 times |
| Fri 14 February 2025 | 188.63 (-0.04%) | 189.94 | 185.68 - 195.19 | 1.0793 times |
| Fri 07 February 2025 | 188.71 (11.83%) | 166.26 | 164.91 - 189.40 | 1.7191 times |
| Fri 31 January 2025 | 168.74 (-1.9%) | 171.80 | 167.09 - 176.84 | 0.9984 times |
| Fri 24 January 2025 | 172.00 (0.53%) | 172.14 | 170.86 - 175.91 | 0.8157 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 163.21 and 185.64
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 167.36 |
| Monthly Target 3 | 181.49 |
| Monthly Target 4 | 189.79 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.66 (-8.11%) | 190.85 | 173.19 - 195.62 | 1.0283 times |
| Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.1777 times |
| Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.0979 times |
| Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.7208 times |
| Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9971 times |
| Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.9521 times |
| Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 1.0033 times |
| Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.3267 times |
| Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.9427 times |
| Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.7534 times |
| Fri 31 May 2024 | 185.50 (-2.78%) | 190.22 | 181.09 - 200.79 | 0.8226 times |
Yearly price and charts LancasterColony
Strong yearly Stock price targets for LancasterColony LANC are 169.43 and 204.62
| Yearly Target 1 | 143.89 |
| Yearly Target 2 | 159.78 |
| Yearly Target 3 | 179.08333333333 |
| Yearly Target 4 | 194.97 |
| Yearly Target 5 | 214.27 |
Yearly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.66 (1.46%) | 173.96 | 163.20 - 198.39 | 0.3214 times |
| Tue 31 December 2024 | 173.14 (4.06%) | 166.05 | 162.21 - 215.31 | 1.133 times |
| Fri 29 December 2023 | 166.39 (-15.67%) | 198.73 | 158.88 - 220.65 | 1.2561 times |
| Fri 30 December 2022 | 197.30 (19.14%) | 165.42 | 116.85 - 214.00 | 1.3184 times |
| Fri 31 December 2021 | 165.60 (-9.87%) | 183.60 | 145.79 - 201.31 | 0.813 times |
| Thu 31 December 2020 | 183.73 (14.76%) | 160.69 | 114.55 - 184.97 | 1.2122 times |
| Tue 31 December 2019 | 160.10 (-9.48%) | 176.22 | 133.77 - 180.11 | 1.0077 times |
| Mon 31 December 2018 | 176.86 (36.61%) | 129.82 | 115.81 - 194.38 | 0.8525 times |
| Wed 27 December 2017 | 129.46 (-8.44%) | 140.28 | 113.34 - 149.30 | 0.9031 times |
| Fri 30 December 2016 | 141.39 (22.46%) | 113.84 | 95.78 - 143.67 | 1.1825 times |
| Thu 31 December 2015 | 115.46 (0%) | 99.55 | 95.47 - 118.74 | 0.3064 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancasterColony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancasterColony in short term and the sell signal is strong.
LancasterColony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LancasterColony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancasterColony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.15 and LancasterColony LANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 179.31 |
| 20 day DMA | 184.17 |
| 35 day DMA | 187.12 |
| 50 day DMA | 182.49 |
| 100 day DMA | 182.24 |
| 150 day DMA | 180.78 |
| 200 day DMA | 182.73 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.4 | 176.77 | 177.22 |
| 12 day EMA | 179.49 | 180.19 | 180.98 |
| 20 day EMA | 181.7 | 182.33 | 183.01 |
| 35 day EMA | 181.31 | 181.64 | 181.98 |
| 50 day EMA | 180.64 | 180.84 | 181.04 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 176.55 | 178.02 |
| 12 day SMA | 179.31 | 180.71 | 182.05 |
| 20 day SMA | 184.17 | 185.2 | 186.13 |
| 35 day SMA | 187.12 | 187.27 | 187 |
| 50 day SMA | 182.49 | 182.35 | 182.19 |
| 100 day SMA | 182.24 | 182.24 | 182.25 |
| 150 day SMA | 180.78 | 180.93 | 181.08 |
| 200 day SMA | 182.73 | 182.78 | 182.84 |
Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
