Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 153.14 and 156.39
| Intraday Target 1 | 152.51 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 155.76333333333 |
| Intraday Target 4 | 157.02 |
| Intraday Target 5 | 159.01 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.02 (-1.58%) | 157.62 | 154.51 - 157.76 | 1.1245 times | Thu 22 October 2026 | 157.51 (1.57%) | 156.09 | 154.58 - 157.72 | 1.0852 times | Wed 21 October 2026 | 155.08 (0.81%) | 154.50 | 153.84 - 155.64 | 0.8461 times | Tue 20 October 2026 | 153.84 (1.93%) | 151.75 | 151.35 - 154.31 | 0.9783 times | Mon 19 October 2026 | 150.92 (0.55%) | 149.12 | 149.12 - 151.17 | 0.9986 times | Fri 16 October 2026 | 150.10 (1.37%) | 149.20 | 148.42 - 151.13 | 1.1603 times | Thu 15 October 2026 | 148.07 (1.71%) | 147.12 | 146.83 - 148.72 | 1.0988 times | Wed 14 October 2026 | 145.58 (-0.59%) | 145.82 | 145.13 - 146.64 | 0.6737 times | Tue 13 October 2026 | 146.45 (-0.29%) | 147.93 | 144.71 - 148.32 | 0.9318 times | Mon 12 October 2026 | 146.87 (0.27%) | 146.92 | 145.83 - 147.65 | 1.1026 times | Fri 09 October 2026 | 146.47 (0.53%) | 146.52 | 145.88 - 147.32 | 0.7325 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 152.07 and 160.71
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 162.61 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.02 (3.28%) | 149.12 | 149.12 - 157.76 | 1.0205 times | Fri 16 October 2026 | 150.10 (2.48%) | 146.92 | 144.71 - 151.13 | 1.0072 times | Fri 09 October 2026 | 146.47 (1.63%) | 144.12 | 142.45 - 147.32 | 1.2311 times | Fri 02 October 2026 | 144.12 (0.1%) | 143.63 | 141.68 - 146.79 | 1.1713 times | Fri 25 September 2026 | 143.98 (-1.93%) | 145.30 | 142.22 - 147.13 | 0.9391 times | Fri 18 September 2026 | 146.81 (-1.52%) | 149.38 | 145.26 - 149.96 | 1.2518 times | Fri 11 September 2026 | 149.08 (-1.11%) | 151.23 | 147.21 - 151.23 | 0.5864 times | Fri 04 September 2026 | 150.76 (0.25%) | 149.73 | 147.77 - 152.61 | 0.8152 times | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.8583 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 1.119 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.2517 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 148.35 and 164.43
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 151.48666666667 |
| Monthly Target 4 | 161.29 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.02 (7.57%) | 143.78 | 141.68 - 157.76 | 0.8402 times | Wed 30 September 2026 | 144.11 (-3.29%) | 149.94 | 142.22 - 152.61 | 0.9032 times | Mon 31 August 2026 | 149.01 (-6.85%) | 160.56 | 147.77 - 163.94 | 1.1491 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.0228 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2197 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.3084 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8258 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0318 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 0.9648 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7343 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9267 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 138.67 and 182.69
| Yearly Target 1 | 103.87 |
| Yearly Target 2 | 129.44 |
| Yearly Target 3 | 147.88666666667 |
| Yearly Target 4 | 173.46 |
| Yearly Target 5 | 191.91 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.02 (22.47%) | 126.16 | 122.31 - 166.33 | 0.9611 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.1694 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.8411 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 0.9239 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.0525 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 0.8888 times | Thu 31 December 2020 | 83.22 (-6.77%) | 89.19 | 30.89 - 96.82 | 1.5463 times | Tue 31 December 2019 | 89.26 (29.03%) | 68.39 | 66.15 - 89.72 | 0.6979 times | Mon 31 December 2018 | 69.18 (-7%) | 74.37 | 61.36 - 80.68 | 1.0517 times | Wed 27 December 2017 | 74.39 (10.63%) | 73.89 | 62.45 - 79.17 | 0.8673 times | Fri 30 December 2016 | 67.24 (0%) | 61.90 | 58.68 - 68.85 | 0.5076 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.83
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 150.13 |
| 20 day DMA | 147.8 |
| 35 day DMA | 147.55 |
| 50 day DMA | 148.8 |
| 100 day DMA | 152.63 |
| 150 day DMA | 148.1 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 153.85 | 152.02 |
| 12 day EMA | 151.25 | 150.57 | 149.31 |
| 20 day EMA | 149.75 | 149.19 | 148.32 |
| 35 day EMA | 149.49 | 149.16 | 148.67 |
| 50 day EMA | 149.96 | 149.75 | 149.43 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 153.49 | 151.6 |
| 12 day SMA | 150.13 | 149.15 | 148.09 |
| 20 day SMA | 147.8 | 147.25 | 146.56 |
| 35 day SMA | 147.55 | 147.45 | 147.28 |
| 50 day SMA | 148.8 | 148.81 | 148.74 |
| 100 day SMA | 152.63 | 152.58 | 152.51 |
| 150 day SMA | 148.1 | 147.89 | 147.69 |
| 200 day SMA | 144.09 | 143.96 | 143.79 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
