ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 151.85 and 153.74

Intraday Target 1150.31
Intraday Target 2151.49
Intraday Target 3152.19666666667
Intraday Target 4153.38
Intraday Target 5154.09

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 24 August 2026 152.68 (1.27%) 151.36 151.01 - 152.90 0.7828 times
Fri 21 August 2026 150.77 (-0.16%) 150.83 149.19 - 151.49 0.8496 times
Thu 20 August 2026 151.01 (-1.93%) 153.94 150.80 - 154.45 0.8273 times
Wed 19 August 2026 153.98 (1.49%) 151.76 151.00 - 154.41 1.1257 times
Tue 18 August 2026 151.72 (-0.43%) 153.03 151.67 - 153.93 1.2594 times
Mon 17 August 2026 152.38 (-1.99%) 154.64 151.64 - 154.68 0.7119 times
Fri 14 August 2026 155.47 (0.21%) 155.57 155.09 - 157.45 0.9615 times
Thu 13 August 2026 155.14 (0.69%) 155.57 154.78 - 156.83 0.8364 times
Wed 12 August 2026 154.07 (0.16%) 153.54 153.00 - 155.17 1.1645 times
Tue 11 August 2026 153.82 (-0.53%) 154.78 153.70 - 156.02 1.4808 times
Mon 10 August 2026 154.64 (-3.91%) 160.90 154.26 - 160.90 0.8967 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 151.85 and 153.74

Weekly Target 1150.31
Weekly Target 2151.49
Weekly Target 3152.19666666667
Weekly Target 4153.38
Weekly Target 5154.09

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 24 August 2026 152.68 (1.27%) 151.36 151.01 - 152.90 0.1609 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 0.9812 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.0976 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.5823 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.4216 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.6975 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 0.9148 times
Fri 10 July 2026 155.13 (-1.54%) 157.58 154.40 - 163.29 0.6345 times
Thu 02 July 2026 157.56 (0.94%) 156.25 153.91 - 158.44 0.7262 times
Fri 26 June 2026 156.10 (4.31%) 149.19 148.35 - 156.68 1.7836 times
Thu 18 June 2026 149.65 (-3.05%) 154.61 148.34 - 155.64 1.0167 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 143.56 and 158.31

Monthly Target 1140.52
Monthly Target 2146.6
Monthly Target 3155.27
Monthly Target 4161.35
Monthly Target 5170.02

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 24 August 2026 152.68 (-4.55%) 160.56 149.19 - 163.94 0.9783 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0362 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2357 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.3255 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8366 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0453 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 0.9774 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.744 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9389 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8822 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.7961 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 137.5 and 181.52

Yearly Target 1103.09
Yearly Target 2127.88
Yearly Target 3147.10666666667
Yearly Target 4171.9
Yearly Target 5191.13

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 24 August 2026 152.68 (20.62%) 126.16 122.31 - 166.33 0.7905 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.1914 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8569 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.9414 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.0723 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9056 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.5754 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7111 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.0716 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.8837 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.719 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.19 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 152.03
12 day DMA 153.88
20 day DMA 156.42
35 day DMA 157.82
50 day DMA 156.7
100 day DMA 149.61
150 day DMA 143.6
200 day DMA 139.78

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.31152.13152.81
12 day EMA153.85154.06154.66
20 day EMA155.05155.3155.78
35 day EMA155.52155.69155.98
50 day EMA155.76155.89156.1

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.03151.97152.91
12 day SMA153.88154.49155.11
20 day SMA156.42156.84157.27
35 day SMA157.82157.97158.17
50 day SMA156.7156.7156.7
100 day SMA149.61149.35149.08
150 day SMA143.6143.47143.33
200 day SMA139.78139.61139.44

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top