Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 152.42 and 154.4
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 151.99 |
| Intraday Target 3 | 152.85333333333 |
| Intraday Target 4 | 153.97 |
| Intraday Target 5 | 154.83 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.10 (0.32%) | 152.52 | 151.74 - 153.72 | 0.6748 times | Thu 21 May 2026 | 152.61 (0.53%) | 150.68 | 149.40 - 152.91 | 0.5849 times | Wed 20 May 2026 | 151.80 (1.6%) | 149.41 | 149.08 - 152.19 | 0.6282 times | Tue 19 May 2026 | 149.41 (1.3%) | 148.05 | 146.57 - 149.77 | 0.8566 times | Mon 18 May 2026 | 147.49 (1.34%) | 145.59 | 145.59 - 148.30 | 1.1318 times | Fri 15 May 2026 | 145.54 (-1.27%) | 147.41 | 144.11 - 147.41 | 0.8667 times | Thu 14 May 2026 | 147.41 (0.54%) | 149.08 | 147.00 - 150.71 | 0.898 times | Wed 13 May 2026 | 146.62 (-0.62%) | 148.11 | 145.33 - 150.99 | 1.555 times | Tue 12 May 2026 | 147.54 (-3.1%) | 153.03 | 146.80 - 153.03 | 1.3229 times | Mon 11 May 2026 | 152.26 (-3.59%) | 157.16 | 150.29 - 157.66 | 1.4812 times | Fri 08 May 2026 | 157.93 (4.45%) | 152.29 | 151.27 - 158.69 | 1.7361 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 149.35 and 157.48
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 150.80333333333 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.0093 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.5945 times | Fri 08 May 2026 | 157.93 (12.53%) | 139.53 | 137.35 - 158.69 | 1.6462 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 0.9303 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8056 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.7593 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.6689 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 0.9659 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.0732 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.5468 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 137.50 | 0.8921 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 145.2 and 166.6
| Monthly Target 1 | 128.29 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 149.69333333333 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 171.09 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.10 (11.07%) | 138.74 | 137.29 - 158.69 | 1.2103 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8553 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0688 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 0.9993 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7606 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9599 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.902 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8139 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9802 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4495 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7745 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 137.71 and 174.09
| Yearly Target 1 | 108.32 |
| Yearly Target 2 | 130.71 |
| Yearly Target 3 | 144.7 |
| Yearly Target 4 | 167.09 |
| Yearly Target 5 | 181.08 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.10 (20.95%) | 126.16 | 122.31 - 158.69 | 0.4784 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.2318 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.886 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 0.9733 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.1087 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 0.9363 times | Thu 31 December 2020 | 83.22 (-6.77%) | 89.19 | 30.89 - 96.82 | 1.6288 times | Tue 31 December 2019 | 89.26 (29.03%) | 68.39 | 66.15 - 89.72 | 0.7352 times | Mon 31 December 2018 | 69.18 (-7%) | 74.37 | 61.36 - 80.68 | 1.1079 times | Wed 27 December 2017 | 74.39 (10.63%) | 73.89 | 62.45 - 79.17 | 0.9137 times | Fri 30 December 2016 | 67.24 (0%) | 63.75 | 58.68 - 69.35 | 0.7434 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.6
Tomorrow's movement Prediction of Lamar Advertising LAMR is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 150.24 |
| 20 day DMA | 145.35 |
| 35 day DMA | 140.13 |
| 50 day DMA | 136.56 |
| 100 day DMA | 134 |
| 150 day DMA | 131.37 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 150.36 | 149.24 |
| 12 day EMA | 148.67 | 147.87 | 147.01 |
| 20 day EMA | 145.97 | 145.22 | 144.44 |
| 35 day EMA | 142.05 | 141.4 | 140.74 |
| 50 day EMA | 137.97 | 137.35 | 136.73 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 149.37 | 148.33 |
| 12 day SMA | 150.24 | 149.25 | 148.07 |
| 20 day SMA | 145.35 | 144.41 | 143.44 |
| 35 day SMA | 140.13 | 139.41 | 138.65 |
| 50 day SMA | 136.56 | 136.19 | 135.85 |
| 100 day SMA | 134 | 133.73 | 133.48 |
| 150 day SMA | 131.37 | 131.15 | 130.92 |
| 200 day SMA | 129.4 | 129.24 | 129.08 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
