ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 126.63 and 130.75

Intraday Target 1123.72
Intraday Target 2125.42
Intraday Target 3127.84
Intraday Target 4129.54
Intraday Target 5131.96

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 23 March 2026 127.12 (2.03%) 127.09 126.14 - 130.26 1.9281 times
Fri 20 March 2026 124.59 (-2.17%) 127.16 123.77 - 128.08 0.6843 times
Thu 19 March 2026 127.36 (-5.03%) 130.51 125.07 - 130.93 0.7275 times
Tue 17 March 2026 134.10 (0.31%) 134.48 133.26 - 135.12 0.7807 times
Mon 16 March 2026 133.68 (-0.34%) 133.52 132.46 - 134.34 0.875 times
Fri 13 March 2026 134.14 (0.16%) 135.26 133.45 - 135.75 0.7545 times
Thu 12 March 2026 133.93 (-0.56%) 134.25 133.01 - 135.89 0.9656 times
Wed 11 March 2026 134.68 (-0.75%) 135.17 132.93 - 135.62 0.8291 times
Tue 10 March 2026 135.70 (-0.24%) 136.01 134.94 - 137.50 1.2 times
Mon 09 March 2026 136.02 (-0.01%) 135.01 132.00 - 136.83 1.2553 times
Fri 06 March 2026 136.04 (-1.75%) 136.87 135.23 - 137.40 0.7526 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 126.63 and 130.75

Weekly Target 1123.72
Weekly Target 2125.42
Weekly Target 3127.84
Weekly Target 4129.54
Weekly Target 5131.96

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 23 March 2026 127.12 (2.03%) 127.09 126.14 - 130.26 0.4801 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.7638 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 137.50 1.2461 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.272 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.48 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.4003 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.2119 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.2764 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 1.0994 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.7699 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 0.9487 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 117.45 and 133.44

Monthly Target 1114.23
Monthly Target 2120.67
Monthly Target 3130.21666666667
Monthly Target 4136.66
Monthly Target 5146.21

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 23 March 2026 127.12 (-7.71%) 136.52 123.77 - 139.76 0.7598 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.1044 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.808 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0198 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9582 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9119 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0413 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.587 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8227 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9868 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3994 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 125.17 and 141.72

Yearly Target 1113.48
Yearly Target 2120.3
Yearly Target 3130.03
Yearly Target 4136.85
Yearly Target 5146.58

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 23 March 2026 127.12 (0.43%) 126.16 123.21 - 139.76 0.2486 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.2708 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.9128 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.0085 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.1624 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9618 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.6472 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7435 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.1204 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.924 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7517 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamar Advertising LAMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lamar Advertising LAMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.04 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 129.37
12 day DMA 132.99
20 day DMA 134.39
35 day DMA 133.22
50 day DMA 132.17
100 day DMA 129.62
150 day DMA 127.56
200 day DMA 126.27

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.74129.55132.03
12 day EMA131.59132.4133.82
20 day EMA132.58133.15134.05
35 day EMA132.4132.71133.19
50 day EMA131.38131.55131.83

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.37130.77132.64
12 day SMA132.99133.99135.19
20 day SMA134.39134.73135.15
35 day SMA133.22133.26133.36
50 day SMA132.17132.18132.23
100 day SMA129.62129.54129.5
150 day SMA127.56127.52127.51
200 day SMA126.27126.25126.22

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top