ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 126.19 and 127.29

Intraday Target 1125.34
Intraday Target 2125.94
Intraday Target 3126.43666666667
Intraday Target 4127.04
Intraday Target 5127.54

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 26 December 2025 126.55 (-0.19%) 126.53 125.83 - 126.93 0.3828 times
Wed 24 December 2025 126.79 (0.02%) 126.74 126.48 - 127.46 0.3571 times
Tue 23 December 2025 126.76 (-0.58%) 127.21 126.32 - 127.44 0.7317 times
Mon 22 December 2025 127.50 (0.15%) 126.01 125.44 - 127.65 0.9148 times
Fri 19 December 2025 127.31 (-1.24%) 128.93 126.67 - 129.30 1.8632 times
Thu 18 December 2025 128.91 (-0.64%) 129.75 128.71 - 131.00 1.2179 times
Wed 17 December 2025 129.74 (1%) 128.36 128.13 - 130.69 0.998 times
Tue 16 December 2025 128.45 (1.17%) 127.74 126.94 - 128.90 1.1657 times
Mon 15 December 2025 126.96 (-0.81%) 128.20 126.34 - 129.27 1.2449 times
Fri 12 December 2025 128.00 (-0.94%) 130.20 127.80 - 130.20 1.1238 times
Thu 11 December 2025 129.22 (-0.98%) 130.67 128.79 - 130.89 0.9554 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 126 and 128.21

Weekly Target 1124.34
Weekly Target 2125.44
Weekly Target 3126.54666666667
Weekly Target 4127.65
Weekly Target 5128.76

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 26 December 2025 126.55 (-0.6%) 126.01 125.44 - 127.65 0.5657 times
Fri 19 December 2025 127.31 (-0.54%) 128.20 126.34 - 131.00 1.5383 times
Fri 12 December 2025 128.00 (-3.65%) 133.11 127.80 - 134.14 1.4108 times
Fri 05 December 2025 132.85 (0.35%) 130.98 130.56 - 134.09 0.8505 times
Fri 28 November 2025 132.39 (0.85%) 130.87 130.27 - 134.63 0.7237 times
Fri 21 November 2025 131.27 (1.27%) 129.30 125.96 - 131.58 0.9822 times
Fri 14 November 2025 129.63 (2.6%) 125.81 124.41 - 130.55 1.3891 times
Fri 07 November 2025 126.35 (6.54%) 119.60 117.52 - 127.50 1.4708 times
Fri 31 October 2025 118.59 (0%) 115.67 114.45 - 118.87 0.2252 times
Fri 31 October 2025 118.59 (-1.33%) 120.35 114.45 - 120.57 0.8435 times
Fri 24 October 2025 120.19 (0.98%) 119.01 118.97 - 122.17 0.8446 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 121.65 and 130.35

Monthly Target 1120.01
Monthly Target 2123.28
Monthly Target 3128.71
Monthly Target 4131.98
Monthly Target 5137.41

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 26 December 2025 126.55 (-4.41%) 130.98 125.44 - 134.14 0.7927 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8292 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.7891 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 0.901 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.3732 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.7119 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.8539 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.2109 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.4365 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.1016 times
Fri 28 February 2025 124.23 (-1.73%) 124.40 119.20 - 133.01 0.889 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 113.2 and 147.99

Yearly Target 185.55
Yearly Target 2106.05
Yearly Target 3120.34
Yearly Target 4140.84
Yearly Target 5155.13

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 26 December 2025 126.55 (3.95%) 121.90 99.84 - 134.63 1.2019 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8699 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.9611 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.1077 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9166 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.5697 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7085 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.0677 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.8805 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7164 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.84 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 126.98
12 day DMA 128.06
20 day DMA 129.61
35 day DMA 129.02
50 day DMA 126.05
100 day DMA 124.75
150 day DMA 123.9
200 day DMA 121.08

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1127.37127.66
12 day EMA128.02128.29128.56
20 day EMA128.33128.52128.7
35 day EMA127.07127.1127.12
50 day EMA125.57125.53125.48

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.98127.45128.04
12 day SMA128.06128.32128.71
20 day SMA129.61129.91130.19
35 day SMA129.02128.79128.58
50 day SMA126.05125.94125.81
100 day SMA124.75124.73124.72
150 day SMA123.9123.82123.77
200 day SMA121.08121.02120.97

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top