Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 147.81 and 150.25
| Intraday Target 1 | 147.19 |
| Intraday Target 2 | 148.42 |
| Intraday Target 3 | 149.63 |
| Intraday Target 4 | 150.86 |
| Intraday Target 5 | 152.07 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.65 (0.37%) | 150.42 | 148.40 - 150.84 | 1.8791 times | Wed 17 June 2026 | 149.10 (-1.25%) | 150.63 | 148.71 - 151.99 | 1.1627 times | Tue 16 June 2026 | 150.99 (-2.26%) | 153.79 | 148.34 - 154.28 | 1.0564 times | Mon 15 June 2026 | 154.48 (0.08%) | 154.61 | 153.66 - 155.64 | 0.8808 times | Fri 12 June 2026 | 154.35 (1.31%) | 153.01 | 151.90 - 154.69 | 0.8834 times | Thu 11 June 2026 | 152.36 (1.07%) | 151.29 | 151.26 - 154.04 | 0.717 times | Wed 10 June 2026 | 150.74 (0.13%) | 150.60 | 149.61 - 152.78 | 0.8302 times | Tue 09 June 2026 | 150.54 (0.57%) | 151.04 | 148.90 - 152.84 | 1.0641 times | Mon 08 June 2026 | 149.69 (-1.14%) | 152.06 | 149.49 - 152.77 | 0.9206 times | Fri 05 June 2026 | 151.42 (0.32%) | 150.26 | 150.07 - 152.16 | 0.6057 times | Thu 04 June 2026 | 150.93 (0.9%) | 150.68 | 149.63 - 151.61 | 0.6611 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 145.35 and 152.65
| Weekly Target 1 | 143.91 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 151.21 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 158.51 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.007 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.893 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.7719 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.5486 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.0145 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.6026 times | Fri 08 May 2026 | 157.93 (12.53%) | 139.53 | 137.35 - 158.69 | 1.6545 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 0.935 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8097 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.7632 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.6723 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 145.35 and 152.65
| Monthly Target 1 | 143.91 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 151.21 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 158.51 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.65 (-1.84%) | 151.92 | 148.34 - 155.64 | 0.7509 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4416 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9098 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1368 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.063 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8091 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0211 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9595 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8657 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0426 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5418 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 135.98 and 172.36
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 128.41 |
| Yearly Target 3 | 143.55 |
| Yearly Target 4 | 164.79 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.65 (18.23%) | 126.16 | 122.31 - 158.69 | 0.5569 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.2217 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.8787 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 0.9652 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.0995 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 0.9286 times | Thu 31 December 2020 | 83.22 (-6.77%) | 89.19 | 30.89 - 96.82 | 1.6154 times | Tue 31 December 2019 | 89.26 (29.03%) | 68.39 | 66.15 - 89.72 | 0.7291 times | Mon 31 December 2018 | 69.18 (-7%) | 74.37 | 61.36 - 80.68 | 1.0988 times | Wed 27 December 2017 | 74.39 (10.63%) | 73.89 | 62.45 - 79.17 | 0.9061 times | Fri 30 December 2016 | 67.24 (0%) | 63.75 | 58.68 - 69.35 | 0.7372 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamar Advertising LAMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.63
Tomorrow's movement Prediction of Lamar Advertising LAMR is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.06 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 151.15 |
| 20 day DMA | 151.57 |
| 35 day DMA | 149.31 |
| 50 day DMA | 144.83 |
| 100 day DMA | 138.1 |
| 150 day DMA | 135.13 |
| 200 day DMA | 131.99 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 151.25 | 152.32 |
| 12 day EMA | 151.05 | 151.31 | 151.71 |
| 20 day EMA | 150.37 | 150.45 | 150.59 |
| 35 day EMA | 147.37 | 147.24 | 147.13 |
| 50 day EMA | 144.15 | 143.93 | 143.72 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 152.26 | 152.58 |
| 12 day SMA | 151.15 | 151.22 | 151.34 |
| 20 day SMA | 151.57 | 151.68 | 151.69 |
| 35 day SMA | 149.31 | 148.92 | 148.52 |
| 50 day SMA | 144.83 | 144.48 | 144.07 |
| 100 day SMA | 138.1 | 137.89 | 137.7 |
| 150 day SMA | 135.13 | 134.97 | 134.82 |
| 200 day SMA | 131.99 | 131.87 | 131.76 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
