ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 148.83 and 151.13

Intraday Target 1148.18
Intraday Target 2149.48
Intraday Target 3150.48333333333
Intraday Target 4151.78
Intraday Target 5152.78

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 21 August 2026 150.77 (-0.16%) 150.83 149.19 - 151.49 0.8401 times
Thu 20 August 2026 151.01 (-1.93%) 153.94 150.80 - 154.45 0.8179 times
Wed 19 August 2026 153.98 (1.49%) 151.76 151.00 - 154.41 1.113 times
Tue 18 August 2026 151.72 (-0.43%) 153.03 151.67 - 153.93 1.2453 times
Mon 17 August 2026 152.38 (-1.99%) 154.64 151.64 - 154.68 0.7039 times
Fri 14 August 2026 155.47 (0.21%) 155.57 155.09 - 157.45 0.9507 times
Thu 13 August 2026 155.14 (0.69%) 155.57 154.78 - 156.83 0.827 times
Wed 12 August 2026 154.07 (0.16%) 153.54 153.00 - 155.17 1.1514 times
Tue 11 August 2026 153.82 (-0.53%) 154.78 153.70 - 156.02 1.4642 times
Mon 10 August 2026 154.64 (-3.91%) 160.90 154.26 - 160.90 0.8866 times
Fri 07 August 2026 160.93 (0.58%) 159.63 157.40 - 161.13 0.9656 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 147.24 and 152.73

Weekly Target 1146.06
Weekly Target 2148.41
Weekly Target 3151.54666666667
Weekly Target 4153.9
Weekly Target 5157.04

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 0.9039 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.011 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.4575 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.3095 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.6425 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 0.8427 times
Fri 10 July 2026 155.13 (-1.54%) 157.58 154.40 - 163.29 0.5845 times
Thu 02 July 2026 157.56 (0.94%) 156.25 153.91 - 158.44 0.6689 times
Fri 26 June 2026 156.10 (4.31%) 149.19 148.35 - 156.68 1.643 times
Thu 18 June 2026 149.65 (-3.05%) 154.61 148.34 - 155.64 0.9365 times
Fri 12 June 2026 154.35 (1.94%) 152.06 148.90 - 154.69 0.8305 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 142.61 and 157.36

Monthly Target 1139.88
Monthly Target 2145.33
Monthly Target 3154.63333333333
Monthly Target 4160.08
Monthly Target 5169.38

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 21 August 2026 150.77 (-5.75%) 160.56 149.19 - 163.94 0.941 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0405 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2408 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.331 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.84 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0496 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 0.9814 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.747 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9428 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8859 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.7993 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 136.54 and 180.56

Yearly Target 1102.45
Yearly Target 2126.61
Yearly Target 3146.47
Yearly Target 4170.63
Yearly Target 5190.49

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 21 August 2026 150.77 (19.11%) 126.16 122.31 - 166.33 0.7869 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.1919 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8573 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.9417 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.0727 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.906 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.5761 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7114 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.072 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.8841 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7193 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.36 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 151.97
12 day DMA 154.49
20 day DMA 156.84
35 day DMA 157.97
50 day DMA 156.7
100 day DMA 149.35
150 day DMA 143.47
200 day DMA 139.61

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.13152.81153.71
12 day EMA154.06154.66155.32
20 day EMA155.31155.79156.29
35 day EMA155.69155.98156.27
50 day EMA155.74155.94156.14

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.97152.91153.74
12 day SMA154.49155.11155.77
20 day SMA156.84157.27157.61
35 day SMA157.97158.17158.33
50 day SMA156.7156.7156.69
100 day SMA149.35149.08148.8
150 day SMA143.47143.33143.19
200 day SMA139.61139.44139.26

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top