ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 149.1 and 150.65

Intraday Target 1147.83
Intraday Target 2148.81
Intraday Target 3149.38333333333
Intraday Target 4150.36
Intraday Target 5150.93

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 14 September 2026 149.78 (0.47%) 149.38 148.41 - 149.96 0.8407 times
Fri 11 September 2026 149.08 (0.93%) 149.14 147.88 - 150.01 0.9412 times
Thu 10 September 2026 147.70 (-0.76%) 148.67 147.21 - 149.45 1.1331 times
Wed 09 September 2026 148.83 (-0.74%) 150.00 148.36 - 150.00 0.8763 times
Tue 08 September 2026 149.94 (-0.54%) 151.23 149.69 - 151.23 0.8816 times
Fri 04 September 2026 150.76 (-0.52%) 151.21 150.51 - 151.92 0.8171 times
Thu 03 September 2026 151.55 (0.03%) 152.29 151.11 - 152.61 0.7587 times
Wed 02 September 2026 151.50 (0.28%) 151.87 150.11 - 152.16 1.1778 times
Tue 01 September 2026 151.08 (1.39%) 149.94 148.97 - 151.50 1.5715 times
Mon 31 August 2026 149.01 (-0.91%) 149.73 147.77 - 150.48 1.0019 times
Fri 28 August 2026 150.38 (-0.14%) 150.88 149.94 - 154.72 0.8641 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 149.1 and 150.65

Weekly Target 1147.83
Weekly Target 2148.81
Weekly Target 3149.38333333333
Weekly Target 4150.36
Weekly Target 5150.93

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 14 September 2026 149.78 (0.47%) 149.38 148.41 - 149.96 0.1284 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.5851 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.8133 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8562 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.1164 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.2487 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.8002 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.6174 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.7936 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 1.0408 times
Fri 10 July 2026 155.13 (-1.54%) 157.58 154.40 - 163.29 0.7219 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 145.8 and 151.2

Monthly Target 1144.47
Monthly Target 2147.12
Monthly Target 3149.86666666667
Monthly Target 4152.52
Monthly Target 5155.27

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 14 September 2026 149.78 (0.52%) 149.94 147.21 - 152.61 0.3215 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.211 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0779 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2854 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.3789 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8703 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0874 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0168 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7739 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9767 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9178 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 136.05 and 180.07

Yearly Target 1102.12
Yearly Target 2125.95
Yearly Target 3146.14
Yearly Target 4169.97
Yearly Target 5190.16

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 14 September 2026 149.78 (18.33%) 126.16 122.31 - 166.33 0.8344 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.1858 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8529 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.9369 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.0672 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9013 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.5679 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7077 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.0665 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.8795 times
Fri 30 December 2016 67.24 (0%) 67.96 58.68 - 69.35 0.6422 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 150 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.95 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 149.07
12 day DMA 150.02
20 day DMA 150.83
35 day DMA 154.1
50 day DMA 155.72
100 day DMA 152.14
150 day DMA 145.58
200 day DMA 141.48

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.4149.21149.27
12 day EMA150.17150.24150.45
20 day EMA151.24151.39151.63
35 day EMA153.07153.26153.51
50 day EMA155.11155.33155.59

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07149.26149.76
12 day SMA150.02150.2150.43
20 day SMA150.83151.11151.42
35 day SMA154.1154.38154.62
50 day SMA155.72155.87156.02
100 day SMA152.14151.99151.85
150 day SMA145.58145.46145.32
200 day SMA141.48141.38141.28

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top