ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 144.06 and 150.29

Intraday Target 1142.89
Intraday Target 2145.22
Intraday Target 3149.12333333333
Intraday Target 4151.45
Intraday Target 5155.35

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Tue 12 May 2026 147.54 (-3.1%) 153.03 146.80 - 153.03 1.1435 times
Mon 11 May 2026 152.26 (-3.59%) 157.16 150.29 - 157.66 1.2803 times
Fri 08 May 2026 157.93 (4.45%) 152.29 151.27 - 158.69 1.5007 times
Thu 07 May 2026 151.20 (7.12%) 149.96 146.60 - 151.36 1.5996 times
Wed 06 May 2026 141.15 (1.9%) 138.89 138.55 - 142.39 0.8797 times
Tue 05 May 2026 138.52 (-0.72%) 139.99 137.35 - 140.68 0.6797 times
Mon 04 May 2026 139.53 (-0.58%) 139.53 138.94 - 141.57 0.8051 times
Fri 01 May 2026 140.35 (1.82%) 138.74 137.29 - 140.86 1.0209 times
Thu 30 April 2026 137.84 (1.37%) 135.98 135.98 - 138.44 0.5617 times
Wed 29 April 2026 135.98 (0.82%) 134.55 134.26 - 136.45 0.5287 times
Tue 28 April 2026 134.88 (-0.64%) 136.91 134.43 - 137.27 0.4007 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 141.74 and 152.6

Weekly Target 1139.81
Weekly Target 2143.67
Weekly Target 3150.66666666667
Weekly Target 4154.53
Weekly Target 5161.53

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Tue 12 May 2026 147.54 (-6.58%) 157.16 146.80 - 157.66 0.8096 times
Fri 08 May 2026 157.93 (12.53%) 139.53 137.35 - 158.69 1.8253 times
Fri 01 May 2026 140.35 (4.47%) 134.87 134.26 - 140.86 1.0316 times
Fri 24 April 2026 134.35 (-0.51%) 134.62 132.34 - 136.50 0.8933 times
Fri 17 April 2026 135.04 (1.21%) 132.76 131.50 - 139.36 0.8419 times
Fri 10 April 2026 133.43 (4.54%) 127.01 126.48 - 133.99 0.7417 times
Thu 02 April 2026 127.64 (3.13%) 123.91 122.31 - 128.04 1.071 times
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.19 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.6063 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 137.50 0.9892 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.0098 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 142.42 and 163.82

Monthly Target 1126.44
Monthly Target 2136.99
Monthly Target 3147.84
Monthly Target 4158.39
Monthly Target 5169.24

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Tue 12 May 2026 147.54 (7.04%) 138.74 137.29 - 158.69 0.7501 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.9001 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.1247 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0517 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8005 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0102 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9493 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8565 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0315 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.5255 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.815 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 134.93 and 171.31

Yearly Target 1106.47
Yearly Target 2127
Yearly Target 3142.84666666667
Yearly Target 4163.38
Yearly Target 5179.23

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Tue 12 May 2026 147.54 (16.56%) 126.16 122.31 - 158.69 0.4318 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.2378 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8903 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.978 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.1141 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9409 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.6368 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7388 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.1133 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.9181 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.747 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.64

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.

LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.58 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 150.02
12 day DMA 142.74
20 day DMA 139.39
35 day DMA 134.83
50 day DMA 134.64
100 day DMA 132.28
150 day DMA 129.82
200 day DMA 128.39

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85149.5148.12
12 day EMA144.38143.81142.27
20 day EMA141.22140.56139.33
35 day EMA138.34137.8136.95
50 day EMA136.2135.74135.07

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.02148.21145.67
12 day SMA142.74141.65140.06
20 day SMA139.39138.74137.78
35 day SMA134.83134.24133.45
50 day SMA134.64134.45134.12
100 day SMA132.28132.07131.83
150 day SMA129.82129.65129.45
200 day SMA128.39128.27128.13

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top