LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 129.83 and 131.24

Intraday Target 1128.71
Intraday Target 2129.53
Intraday Target 3130.12
Intraday Target 4130.94
Intraday Target 5131.53

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 22 November 2024 130.35 (0.84%) 129.68 129.30 - 130.71 0.5786 times
Thu 21 November 2024 129.27 (1.36%) 128.32 127.81 - 129.54 0.48 times
Wed 20 November 2024 127.54 (-0.11%) 127.24 126.55 - 128.06 0.4821 times
Tue 19 November 2024 127.68 (0.08%) 126.92 126.37 - 128.05 0.7929 times
Mon 18 November 2024 127.58 (0.97%) 126.36 125.99 - 128.12 1.5389 times
Fri 15 November 2024 126.35 (-0.63%) 127.92 125.17 - 128.13 1.2714 times
Thu 14 November 2024 127.15 (-0.86%) 127.65 126.61 - 128.16 0.8313 times
Wed 13 November 2024 128.25 (-0.54%) 129.24 128.13 - 130.90 0.8726 times
Tue 12 November 2024 128.94 (-0.85%) 129.49 126.70 - 129.80 1.7938 times
Mon 11 November 2024 130.04 (1.14%) 127.63 126.83 - 131.04 1.3585 times
Fri 08 November 2024 128.58 (-4.75%) 128.31 126.58 - 130.76 2.2157 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 128.17 and 132.89

Weekly Target 1124.3
Weekly Target 2127.32
Weekly Target 3129.01666666667
Weekly Target 4132.04
Weekly Target 5133.74

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 22 November 2024 130.35 (3.17%) 126.36 125.99 - 130.71 0.9196 times
Fri 15 November 2024 126.35 (-1.73%) 127.63 125.17 - 131.04 1.455 times
Fri 08 November 2024 128.58 (-2.03%) 131.20 126.58 - 136.89 1.5429 times
Fri 01 November 2024 131.25 (-2.55%) 135.84 130.98 - 137.30 0.6807 times
Fri 25 October 2024 134.69 (-1.07%) 136.08 134.47 - 137.47 0.5097 times
Fri 18 October 2024 136.15 (1.8%) 133.79 133.01 - 139.88 0.7131 times
Fri 11 October 2024 133.74 (0.85%) 132.00 130.39 - 133.82 0.7219 times
Fri 04 October 2024 132.61 (-0.5%) 132.78 130.01 - 134.07 0.7275 times
Fri 27 September 2024 133.27 (-0.2%) 134.37 131.08 - 137.40 1.1395 times
Fri 20 September 2024 133.54 (3.17%) 129.82 128.20 - 134.09 1.59 times
Fri 13 September 2024 129.44 (5.46%) 123.26 121.05 - 129.51 0.9845 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 121.9 and 133.62

Monthly Target 1119.08
Monthly Target 2124.72
Monthly Target 3130.80333333333
Monthly Target 4136.44
Monthly Target 5142.52

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 22 November 2024 130.35 (-1.25%) 132.20 125.17 - 136.89 0.9751 times
Thu 31 October 2024 132.00 (-1.2%) 133.31 130.01 - 139.88 0.7229 times
Mon 30 September 2024 133.60 (6.22%) 125.48 121.05 - 137.40 1.146 times
Fri 30 August 2024 125.78 (4.94%) 120.33 109.71 - 125.89 1.0908 times
Wed 31 July 2024 119.86 (0.28%) 118.92 116.73 - 123.25 0.9797 times
Fri 28 June 2024 119.53 (1.2%) 118.63 112.90 - 121.50 0.8901 times
Fri 31 May 2024 118.11 (1.95%) 115.93 114.46 - 122.22 1.1248 times
Tue 30 April 2024 115.85 (-2.98%) 119.21 108.80 - 119.21 0.7749 times
Thu 28 March 2024 119.41 (8.01%) 110.25 109.67 - 121.99 1.1307 times
Thu 29 February 2024 110.55 (5.61%) 104.86 102.10 - 117.62 1.165 times
Wed 31 January 2024 104.68 (-1.51%) 105.27 100.15 - 108.35 0.9114 times

 monthly chart LamarAdvertising

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.7

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.27 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 128.48
12 day DMA 128.89
20 day DMA 130.49
35 day DMA 132.38
50 day DMA 132.41
100 day DMA 126.32
150 day DMA 123.46
200 day DMA 121.13

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.94128.24127.72
12 day EMA129.27129.07129.03
20 day EMA130.11130.08130.16
35 day EMA130.69130.71130.79
50 day EMA131.45131.5131.59

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.48127.68127.26
12 day SMA128.89129.04129.29
20 day SMA130.49130.71131.03
35 day SMA132.38132.45132.5
50 day SMA132.41132.39132.36
100 day SMA126.32126.2126.1
150 day SMA123.46123.36123.25
200 day SMA121.13121.02120.91

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top