Munafa Stock Market Course + Intraday & FNO calls 
KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KXIN
- Forcast & Targets KXIN
- KXIN Experts view
- Tomorrow's Movement KXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaixinAuto
Strong intraday Stock price targets for KaixinAuto are 5.35 and 5.55
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.6 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-0.37%) | 5.30 | 5.30 - 5.50 | 0.0446 times | Wed 29 July 2026 | 5.42 (0.37%) | 5.46 | 5.40 - 5.50 | 0.0785 times | Tue 28 July 2026 | 5.40 (0%) | 5.36 | 5.30 - 5.50 | 0.0955 times | Mon 27 July 2026 | 5.40 (-0.18%) | 5.32 | 5.30 - 5.50 | 0.3035 times | Fri 24 July 2026 | 5.41 (1.69%) | 5.30 | 5.30 - 5.52 | 0.6409 times | Thu 23 July 2026 | 5.32 (-3.45%) | 5.51 | 5.31 - 5.53 | 0.1486 times | Wed 22 July 2026 | 5.51 (-4.84%) | 5.76 | 5.51 - 5.81 | 0.1761 times | Tue 21 July 2026 | 5.79 (0%) | 5.54 | 5.50 - 6.24 | 2.0013 times | Mon 20 July 2026 | 5.79 (0.7%) | 5.62 | 5.40 - 6.00 | 4.6689 times | Fri 17 July 2026 | 5.75 (-0.69%) | 5.79 | 5.40 - 5.84 | 1.8421 times | Thu 16 July 2026 | 5.79 (22.67%) | 5.00 | 5.00 - 6.22 | 8.9325 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.35 and 5.55
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-0.18%) | 5.32 | 5.30 - 5.50 | 0.0689 times | Fri 24 July 2026 | 5.41 (-5.91%) | 5.62 | 5.30 - 6.24 | 1.0075 times | Fri 17 July 2026 | 5.75 (10.58%) | 5.00 | 4.53 - 6.22 | 1.6504 times | Fri 10 July 2026 | 5.20 (29.03%) | 4.24 | 3.93 - 5.20 | 0.2254 times | Thu 02 July 2026 | 4.03 (-7.36%) | 4.10 | 3.90 - 4.50 | 0.5723 times | Fri 26 June 2026 | 4.35 (-4.19%) | 4.31 | 4.03 - 4.80 | 0.437 times | Thu 18 June 2026 | 4.54 (-6%) | 7.00 | 4.37 - 14.50 | 4.6977 times | Fri 12 June 2026 | 4.83 (-12.66%) | 5.65 | 4.80 - 5.93 | 0.1537 times | Fri 05 June 2026 | 5.53 (-5.95%) | 5.88 | 5.53 - 6.43 | 0.4438 times | Fri 29 May 2026 | 5.88 (-6.81%) | 6.25 | 5.55 - 6.44 | 0.7432 times | Fri 22 May 2026 | 6.31 (12.68%) | 5.59 | 5.21 - 6.45 | 4.669 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4.66 and 6.98
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (34.66%) | 3.93 | 3.92 - 6.24 | 0.019 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.0396 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.1547 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0047 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0803 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6301 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5844 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3834 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.775 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3288 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.16 times |
Yearly price and charts KaixinAuto
Strong yearly Stock price targets for KaixinAuto KXIN are 2.85 and 24.55
| Yearly Target 1 | -12.47 |
| Yearly Target 2 | -3.53 |
| Yearly Target 3 | 9.2333333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (4.05%) | 5.24 | 0.30 - 22.00 | 0.1319 times | Wed 31 December 2025 | 5.19 (241.45%) | 1.52 | 0.11 - 6.20 | 0.7959 times | Tue 31 December 2024 | 1.52 (72.73%) | 0.86 | 0.06 - 7.30 | 3.957 times | Fri 29 December 2023 | 0.88 (203.45%) | 0.31 | 0.17 - 3.55 | 0.1973 times | Fri 30 December 2022 | 0.29 (-74.56%) | 1.16 | 0.28 - 1.67 | 0.2273 times | Fri 31 December 2021 | 1.14 (-69.44%) | 3.91 | 1.07 - 5.49 | 1.4149 times | Thu 31 December 2020 | 3.73 (99.47%) | 1.88 | 0.40 - 13.40 | 1.2569 times | Tue 31 December 2019 | 1.87 (0%) | 2.78 | 1.06 - 4.20 | 0.0189 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaixinAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaixinAuto in short term and the buy signal is strong.
KaixinAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaixinAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and KaixinAuto KXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.43 |
| 12 day EMA | 5.35 | 5.34 | 5.32 |
| 20 day EMA | 5.23 | 5.21 | 5.19 |
| 35 day EMA | 5.28 | 5.27 | 5.26 |
| 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.39 | 5.41 |
| 12 day SMA | 5.48 | 5.46 | 5.45 |
| 20 day SMA | 5.13 | 5.06 | 4.99 |
| 35 day SMA | 4.88 | 4.87 | 4.87 |
| 50 day SMA | 5.2 | 5.2 | 5.21 |
| 100 day SMA | 5.12 | 5.07 | 5.02 |
| 150 day SMA | 5.02 | 5.01 | 4.99 |
| 200 day SMA | 4.2 | 4.18 | 4.16 |
Videos related to: KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
