ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KXIN Historical charts - Kaixin Auto Holdings

Historical charts for Stock KXIN - Share Kaixin Auto Holdings trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.08
  • 12Day Average: 1.81
  • 20Day Average: 1.42
  • 50Day Average: 1.09
  • 100Day Average: 0.93
  • 150Day Average: 0.93

KXIN Indicators & signals

Indicator MACD (12,26,9)

2.52, 1.71, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

66.04, 60.27, 12.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KXIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4.94 3.96 to 5.20 21.38% 0.07 times
04 Thu Dec 2025 4.07 3.48 to 4.35 -1.93% 0.07 times
03 Wed Dec 2025 4.15 3.84 to 4.22 35.18% 3.1 times
02 Tue Dec 2025 3.07 3.01 to 3.76 -26.2% 0.04 times
01 Mon Dec 2025 4.16 2.94 to 5.86 3366.67% 0.46 times
28 Fri Nov 2025 0.12 0.11 to 0.14 -14.29% 1.36 times
26 Wed Nov 2025 0.14 0.14 to 0.19 -30% 1.34 times
25 Tue Nov 2025 0.20 0.20 to 0.22 -4.76% 0.39 times
24 Mon Nov 2025 0.21 0.19 to 0.22 10.53% 0.97 times
21 Fri Nov 2025 0.19 0.15 to 0.19 -5% 0.82 times
20 Thu Nov 2025 0.20 0.19 to 0.23 -16.67% 1.44 times
19 Wed Nov 2025 0.24 0.22 to 0.29 -17.24% 2 times

Technical analysis forecast of KXIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KXIN KXIN at this time. Stock is rising and might rise more.

It appears as if KXIN KXIN gave a large move recently.

Stock of KXIN (KXIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KXIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 3.6 or 1.95

Tomorrow's movement Prediction of KXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KXIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.17

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KXIN Historical charts - Share Kaixin Auto Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KXIN Historical charts - Share Kaixin Auto Holdings

 

Back to top