Munafa Stock Market Course + Intraday & FNO calls 
KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KXIN
- Forcast & Targets KXIN
- KXIN Experts view
- Tomorrow's Movement KXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaixinAuto
Strong intraday Stock price targets for KaixinAuto are 5.34 and 5.74
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.66 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6.06 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.58 (-3.29%) | 5.71 | 5.50 - 5.90 | 1.0115 times | Tue 28 April 2026 | 5.77 (-2.7%) | 5.80 | 5.77 - 5.80 | 0.4771 times | Mon 27 April 2026 | 5.93 (-0.17%) | 6.00 | 5.60 - 6.00 | 1.3931 times | Fri 24 April 2026 | 5.94 (0.34%) | 5.92 | 5.85 - 6.02 | 0.6679 times | Thu 23 April 2026 | 5.92 (-3.43%) | 6.20 | 5.92 - 6.38 | 1.4504 times | Wed 22 April 2026 | 6.13 (-4.52%) | 6.54 | 6.06 - 6.54 | 2.1947 times | Tue 21 April 2026 | 6.42 (-3.17%) | 6.64 | 6.33 - 6.64 | 0.5725 times | Mon 20 April 2026 | 6.63 (0.61%) | 6.65 | 6.37 - 6.65 | 0.6107 times | Fri 17 April 2026 | 6.59 (3.94%) | 6.37 | 6.37 - 6.68 | 0.7824 times | Thu 16 April 2026 | 6.34 (-1.4%) | 6.51 | 6.29 - 6.52 | 0.8397 times | Wed 15 April 2026 | 6.43 (-1.53%) | 6.49 | 6.22 - 6.64 | 0.9351 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.29 and 5.79
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.58 (-6.06%) | 6.00 | 5.50 - 6.00 | 0.0205 times | Fri 24 April 2026 | 5.94 (-9.86%) | 6.65 | 5.85 - 6.65 | 0.0391 times | Fri 17 April 2026 | 6.59 (4.94%) | 6.30 | 5.81 - 6.68 | 0.0779 times | Fri 10 April 2026 | 6.28 (5.72%) | 5.90 | 5.30 - 7.12 | 0.1472 times | Thu 02 April 2026 | 5.94 (6.07%) | 5.59 | 4.75 - 7.00 | 0.1313 times | Fri 27 March 2026 | 5.60 (20.17%) | 4.80 | 4.70 - 6.33 | 0.1485 times | Fri 20 March 2026 | 4.66 (-8.63%) | 5.08 | 4.10 - 5.10 | 0.2217 times | Fri 13 March 2026 | 5.10 (1143.9%) | 0.41 | 0.33 - 5.91 | 1.4406 times | Fri 06 March 2026 | 0.41 (-28.07%) | 0.52 | 0.30 - 0.58 | 4.2892 times | Fri 27 February 2026 | 0.57 (3.64%) | 0.56 | 0.56 - 0.69 | 3.484 times | Fri 20 February 2026 | 0.55 (-24.66%) | 0.72 | 0.54 - 0.72 | 2.4535 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 5.44 and 7.26
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0045 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.079 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6407 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5749 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3772 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.6485 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3841 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1574 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0773 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0563 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0243 times |
Yearly price and charts KaixinAuto
Strong yearly Stock price targets for KaixinAuto KXIN are 2.94 and 24.64
| Yearly Target 1 | -12.41 |
| Yearly Target 2 | -3.41 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.58 (7.51%) | 5.24 | 0.30 - 22.00 | 0.1151 times | Wed 31 December 2025 | 5.19 (241.45%) | 1.52 | 0.11 - 6.20 | 0.8014 times | Tue 31 December 2024 | 1.52 (72.73%) | 0.86 | 0.06 - 7.30 | 3.9605 times | Fri 29 December 2023 | 0.88 (203.45%) | 0.31 | 0.17 - 3.55 | 0.1989 times | Fri 30 December 2022 | 0.29 (-74.56%) | 1.16 | 0.28 - 1.67 | 0.2314 times | Fri 31 December 2021 | 1.14 (-69.44%) | 3.91 | 1.07 - 5.49 | 1.4183 times | Thu 31 December 2020 | 3.73 (99.47%) | 1.88 | 0.40 - 13.40 | 1.2556 times | Tue 31 December 2019 | 1.87 (0%) | 2.78 | 1.06 - 4.20 | 0.0188 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaixinAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaixinAuto in short term but the sell signal is initial and weak.
KaixinAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaixinAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and KaixinAuto KXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.32 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.78 |
| 150 day DMA | 3.5 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.96 | 6.05 |
| 12 day EMA | 5.96 | 6.03 | 6.08 |
| 20 day EMA | 5.78 | 5.8 | 5.8 |
| 35 day EMA | 4.84 | 4.8 | 4.74 |
| 50 day EMA | 3.81 | 3.74 | 3.66 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.94 | 6.07 |
| 12 day SMA | 6.18 | 6.22 | 6.26 |
| 20 day SMA | 6.1 | 6.1 | 6.05 |
| 35 day SMA | 5.32 | 5.17 | 5.02 |
| 50 day SMA | 3.88 | 3.79 | 3.68 |
| 100 day SMA | 4.78 | 4.77 | 4.74 |
| 150 day SMA | 3.5 | 3.47 | 3.43 |
| 200 day SMA | 2.82 | 2.8 | 2.77 |
Videos related to: KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
