Munafa Stock Market Course + Intraday & FNO calls 
KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KXIN
- Forcast & Targets KXIN
- KXIN Experts view
- Tomorrow's Movement KXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaixinAuto
Strong intraday Stock price targets for KaixinAuto are 5.31 and 5.68
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.4066666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.78 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (0.19%) | 5.29 | 5.23 - 5.60 | 0.6402 times | Thu 20 August 2026 | 5.38 (-1.82%) | 5.51 | 5.30 - 5.62 | 0.3348 times | Wed 19 August 2026 | 5.48 (3.01%) | 5.26 | 5.12 - 5.53 | 0.8752 times | Tue 18 August 2026 | 5.32 (-0.56%) | 5.21 | 5.21 - 5.50 | 1.2408 times | Mon 17 August 2026 | 5.35 (4.9%) | 5.16 | 4.85 - 5.49 | 2.2052 times | Fri 14 August 2026 | 5.10 (-0.39%) | 5.06 | 4.70 - 5.50 | 1.2444 times | Thu 13 August 2026 | 5.12 (0.39%) | 5.15 | 5.04 - 5.19 | 1.2731 times | Wed 12 August 2026 | 5.10 (0%) | 5.09 | 5.03 - 5.25 | 1.7897 times | Tue 11 August 2026 | 5.10 (-3.59%) | 5.07 | 5.00 - 5.23 | 0.1969 times | Mon 10 August 2026 | 5.29 (-0.19%) | 5.35 | 5.08 - 5.35 | 0.1999 times | Fri 07 August 2026 | 5.30 (-2.57%) | 4.97 | 4.97 - 5.30 | 0.2052 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.12 and 5.89
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (5.69%) | 5.16 | 4.85 - 5.62 | 2.5517 times | Fri 14 August 2026 | 5.10 (-3.77%) | 5.35 | 4.70 - 5.50 | 2.2664 times | Fri 07 August 2026 | 5.30 (0%) | 5.30 | 4.57 - 5.50 | 0.2126 times | Fri 31 July 2026 | 5.30 (-2.03%) | 5.32 | 5.30 - 5.50 | 0.0461 times | Fri 24 July 2026 | 5.41 (-5.91%) | 5.62 | 5.30 - 6.24 | 0.5774 times | Fri 17 July 2026 | 5.75 (10.58%) | 5.00 | 4.53 - 6.22 | 0.9459 times | Fri 10 July 2026 | 5.20 (29.03%) | 4.24 | 3.93 - 5.20 | 0.1292 times | Thu 02 July 2026 | 4.03 (-7.36%) | 4.10 | 3.90 - 4.50 | 0.328 times | Fri 26 June 2026 | 4.35 (-4.19%) | 4.31 | 4.03 - 4.80 | 0.2504 times | Thu 18 June 2026 | 4.54 (-6%) | 7.00 | 4.37 - 14.50 | 2.6923 times | Fri 12 June 2026 | 4.83 (-12.66%) | 5.65 | 4.80 - 5.93 | 0.0881 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4.98 and 6.03
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (1.7%) | 5.30 | 4.57 - 5.62 | 0.0571 times | Fri 31 July 2026 | 5.30 (32.17%) | 3.93 | 3.92 - 6.24 | 0.0196 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.0407 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.159 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0048 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0826 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6478 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.6008 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3942 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.9934 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.338 times |
Yearly price and charts KaixinAuto
Strong yearly Stock price targets for KaixinAuto KXIN are 2.85 and 24.55
| Yearly Target 1 | -12.47 |
| Yearly Target 2 | -3.54 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (3.85%) | 5.24 | 0.30 - 22.00 | 0.1367 times | Wed 31 December 2025 | 5.19 (241.45%) | 1.52 | 0.11 - 6.20 | 0.7954 times | Tue 31 December 2024 | 1.52 (72.73%) | 0.86 | 0.06 - 7.30 | 3.9546 times | Fri 29 December 2023 | 0.88 (203.45%) | 0.31 | 0.17 - 3.55 | 0.1972 times | Fri 30 December 2022 | 0.29 (-74.56%) | 1.16 | 0.28 - 1.67 | 0.2272 times | Fri 31 December 2021 | 1.14 (-69.44%) | 3.91 | 1.07 - 5.49 | 1.414 times | Thu 31 December 2020 | 3.73 (99.47%) | 1.88 | 0.40 - 13.40 | 1.2561 times | Tue 31 December 2019 | 1.87 (0%) | 2.78 | 1.06 - 4.20 | 0.0188 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaixin Auto KXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.3
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaixinAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaixinAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaixinAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KaixinAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and KaixinAuto KXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.34 | 5.32 |
| 12 day EMA | 5.31 | 5.29 | 5.27 |
| 20 day EMA | 5.26 | 5.25 | 5.24 |
| 35 day EMA | 5.15 | 5.14 | 5.13 |
| 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.33 | 5.27 |
| 12 day SMA | 5.28 | 5.24 | 5.2 |
| 20 day SMA | 5.27 | 5.27 | 5.27 |
| 35 day SMA | 5.21 | 5.17 | 5.13 |
| 50 day SMA | 4.99 | 4.98 | 4.98 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 4.89 | 4.92 | 4.94 |
| 200 day SMA | 4.56 | 4.54 | 4.52 |
Videos related to: KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
