Munafa Stock Market Course + Intraday & FNO calls 
KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KXIN
- Forcast & Targets KXIN
- KXIN Experts view
- Tomorrow's Movement KXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaixinAuto
Strong intraday Stock price targets for KaixinAuto are 5.85 and 6.1
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.15 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (-1%) | 5.79 | 5.75 - 6.00 | 0.2482 times | Wed 01 April 2026 | 6.00 (10.29%) | 5.54 | 5.46 - 7.00 | 2.0671 times | Tue 31 March 2026 | 5.44 (13.1%) | 4.81 | 4.81 - 5.61 | 1.1915 times | Mon 30 March 2026 | 4.81 (-14.11%) | 5.59 | 4.75 - 5.79 | 0.8556 times | Fri 27 March 2026 | 5.60 (-5.08%) | 5.84 | 5.60 - 6.03 | 0.3468 times | Thu 26 March 2026 | 5.90 (-5.75%) | 6.24 | 5.80 - 6.24 | 0.659 times | Wed 25 March 2026 | 6.26 (7.93%) | 5.98 | 5.62 - 6.33 | 0.9162 times | Tue 24 March 2026 | 5.80 (3.57%) | 5.65 | 5.41 - 6.21 | 0.9568 times | Mon 23 March 2026 | 5.60 (20.17%) | 4.80 | 4.70 - 5.72 | 2.0536 times | Fri 20 March 2026 | 4.66 (-2.51%) | 4.87 | 4.55 - 4.87 | 0.705 times | Thu 19 March 2026 | 4.78 (5.29%) | 4.51 | 4.10 - 4.88 | 1.4986 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.35 and 7.6
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (6.07%) | 5.59 | 4.75 - 7.00 | 0.0234 times | Fri 27 March 2026 | 5.60 (20.17%) | 4.80 | 4.70 - 6.33 | 0.0264 times | Fri 20 March 2026 | 4.66 (-8.63%) | 5.08 | 4.10 - 5.10 | 0.0394 times | Fri 13 March 2026 | 5.10 (1143.9%) | 0.41 | 0.33 - 5.91 | 0.2564 times | Fri 06 March 2026 | 0.41 (-28.07%) | 0.52 | 0.30 - 0.58 | 0.7633 times | Fri 27 February 2026 | 0.57 (3.64%) | 0.56 | 0.56 - 0.69 | 0.62 times | Fri 20 February 2026 | 0.55 (-24.66%) | 0.72 | 0.54 - 0.72 | 0.4366 times | Fri 13 February 2026 | 0.73 (0%) | 0.69 | 0.62 - 0.74 | 0.2868 times | Fri 13 February 2026 | 0.73 (-16.09%) | 0.90 | 0.49 - 1.28 | 4.1431 times | Fri 06 February 2026 | 0.87 (-27.5%) | 1.33 | 0.73 - 2.27 | 3.4047 times | Fri 30 January 2026 | 1.20 (-90.28%) | 12.46 | 1.11 - 22.00 | 7.203 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 5.7 and 7.24
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (9.19%) | 5.54 | 5.46 - 7.00 | 0.0009 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.079 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.641 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5751 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3773 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.6513 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3842 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1575 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0774 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0563 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0243 times |
Yearly price and charts KaixinAuto
Strong yearly Stock price targets for KaixinAuto KXIN are 3.12 and 24.82
| Yearly Target 1 | -12.29 |
| Yearly Target 2 | -3.17 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (14.45%) | 5.24 | 0.30 - 22.00 | 0.1147 times | Wed 31 December 2025 | 5.19 (241.45%) | 1.52 | 0.11 - 6.20 | 0.8014 times | Tue 31 December 2024 | 1.52 (72.73%) | 0.86 | 0.06 - 7.30 | 3.9606 times | Fri 29 December 2023 | 0.88 (203.45%) | 0.31 | 0.17 - 3.55 | 0.1989 times | Fri 30 December 2022 | 0.29 (-74.56%) | 1.16 | 0.28 - 1.67 | 0.2315 times | Fri 31 December 2021 | 1.14 (-69.44%) | 3.91 | 1.07 - 5.49 | 1.4184 times | Thu 31 December 2020 | 3.73 (99.47%) | 1.88 | 0.40 - 13.40 | 1.2557 times | Tue 31 December 2019 | 1.87 (0%) | 2.78 | 1.06 - 4.20 | 0.0188 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 2 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaixinAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaixinAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaixinAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaixinAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and KaixinAuto KXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.44 |
| 20 day DMA | 3.87 |
| 35 day DMA | 2.46 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.87 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.58 | 5.37 |
| 12 day EMA | 5.09 | 4.93 | 4.73 |
| 20 day EMA | 4.45 | 4.29 | 4.11 |
| 35 day EMA | 4.37 | 4.28 | 4.18 |
| 50 day EMA | 4.23 | 4.16 | 4.09 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.55 | 5.6 |
| 12 day SMA | 5.44 | 5.33 | 5.26 |
| 20 day SMA | 3.87 | 3.59 | 3.31 |
| 35 day SMA | 2.46 | 2.31 | 2.17 |
| 50 day SMA | 3.44 | 3.56 | 3.66 |
| 100 day SMA | 3.87 | 3.83 | 3.79 |
| 150 day SMA | 2.85 | 2.82 | 2.78 |
| 200 day SMA | 2.35 | 2.33 | 2.3 |
Videos related to: KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
