Munafa Stock Market Course + Intraday & FNO calls 
KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KXIN
- Forcast & Targets KXIN
- KXIN Experts view
- Tomorrow's Movement KXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaixinAuto
Strong intraday Stock price targets for KaixinAuto are 4.87 and 5.59
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 5.0466666666667 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.77 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.06 (2.43%) | 4.77 | 4.68 - 5.40 | 0.0576 times | Fri 05 December 2025 | 4.94 (21.38%) | 4.28 | 3.96 - 5.20 | 0.0932 times | Thu 04 December 2025 | 4.07 (-1.93%) | 4.02 | 3.48 - 4.35 | 0.0898 times | Wed 03 December 2025 | 4.15 (35.18%) | 3.99 | 3.84 - 4.22 | 3.9473 times | Tue 02 December 2025 | 3.07 (-26.2%) | 3.64 | 3.01 - 3.76 | 0.056 times | Mon 01 December 2025 | 4.16 (3366.67%) | 3.03 | 2.94 - 5.86 | 0.5841 times | Fri 28 November 2025 | 0.12 (-14.29%) | 0.14 | 0.11 - 0.14 | 1.7287 times | Wed 26 November 2025 | 0.14 (-30%) | 0.18 | 0.14 - 0.19 | 1.7065 times | Tue 25 November 2025 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.22 | 0.498 times | Mon 24 November 2025 | 0.21 (10.53%) | 0.20 | 0.19 - 0.22 | 1.2386 times | Fri 21 November 2025 | 0.19 (-5%) | 0.18 | 0.15 - 0.19 | 1.0468 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 4.87 and 5.59
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.06 (2.43%) | 4.77 | 4.68 - 5.40 | 0.0043 times | Fri 05 December 2025 | 4.94 (4016.67%) | 3.03 | 2.94 - 5.86 | 0.3539 times | Fri 28 November 2025 | 0.12 (-36.84%) | 0.20 | 0.11 - 0.22 | 0.3836 times | Fri 21 November 2025 | 0.19 (-38.71%) | 0.40 | 0.15 - 0.75 | 7.3383 times | Fri 14 November 2025 | 0.31 (-82.58%) | 1.79 | 0.24 - 1.85 | 0.9541 times | Fri 07 November 2025 | 1.78 (61.82%) | 1.29 | 1.28 - 1.83 | 0.5729 times | Fri 31 October 2025 | 1.10 (0%) | 0.86 | 0.85 - 1.23 | 0.0733 times | Fri 31 October 2025 | 1.10 (32.53%) | 0.86 | 0.81 - 1.23 | 0.108 times | Fri 24 October 2025 | 0.83 (25.76%) | 0.69 | 0.66 - 1.03 | 0.1951 times | Fri 17 October 2025 | 0.66 (10%) | 0.61 | 0.59 - 0.73 | 0.0166 times | Fri 10 October 2025 | 0.60 (-14.29%) | 0.70 | 0.58 - 0.90 | 0.0595 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4 and 6.92
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.06 (4116.67%) | 3.03 | 2.94 - 5.86 | 0.3372 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 8.7092 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.4374 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1792 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0881 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0641 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0277 times | Fri 30 May 2025 | 0.95 (6.74%) | 0.89 | 0.85 - 1.18 | 0.0821 times | Wed 30 April 2025 | 0.89 (-6.32%) | 0.95 | 0.64 - 1.20 | 0.0381 times | Mon 31 March 2025 | 0.95 (-20.83%) | 1.20 | 0.90 - 1.24 | 0.0368 times | Fri 28 February 2025 | 1.20 (-13.04%) | 1.34 | 1.10 - 1.45 | 0.092 times |
Yearly price and charts KaixinAuto
Strong yearly Stock price targets for KaixinAuto KXIN are 2.59 and 8.34
| Yearly Target 1 | -2.07 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 3.6766666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.06 (232.89%) | 1.52 | 0.11 - 5.86 | 0.7057 times | Tue 31 December 2024 | 1.52 (72.73%) | 0.86 | 0.06 - 7.30 | 3.5192 times | Fri 29 December 2023 | 0.88 (203.45%) | 0.31 | 0.17 - 3.55 | 0.1767 times | Fri 30 December 2022 | 0.29 (-74.56%) | 1.16 | 0.28 - 1.67 | 0.2057 times | Fri 31 December 2021 | 1.14 (-69.44%) | 3.91 | 1.07 - 5.49 | 1.2603 times | Thu 31 December 2020 | 3.73 (99.47%) | 1.88 | 0.40 - 13.40 | 1.1157 times | Tue 31 December 2019 | 1.87 (0%) | 2.78 | 1.06 - 4.20 | 0.0167 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaixinAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaixinAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaixinAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaixinAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and KaixinAuto KXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 2.21 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.17 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 3.77 | 3.18 |
| 12 day EMA | 2.91 | 2.52 | 2.08 |
| 20 day EMA | 2.25 | 1.95 | 1.64 |
| 35 day EMA | 1.67 | 1.47 | 1.27 |
| 50 day EMA | 1.46 | 1.31 | 1.16 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.08 | 3.11 |
| 12 day SMA | 2.21 | 1.81 | 1.42 |
| 20 day SMA | 1.59 | 1.42 | 1.27 |
| 35 day SMA | 1.39 | 1.27 | 1.14 |
| 50 day SMA | 1.17 | 1.09 | 1 |
| 100 day SMA | 0.97 | 0.93 | 0.89 |
| 150 day SMA | 0.96 | 0.93 | 0.91 |
| 200 day SMA | 0.97 | 0.95 | 0.94 |
Videos related to: KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
