KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KXIN
- Forcast & Targets KXIN
- KXIN Experts view
- Tomorrow's Movement KXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaixinAuto
Strong intraday Stock price targets for KaixinAuto are 0.93 and 0.99
Intraday Target 1 | 0.92 |
Intraday Target 2 | 0.94 |
Intraday Target 3 | 0.98 |
Intraday Target 4 | 1 |
Intraday Target 5 | 1.04 |
Daily price and volume Kaixin Auto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-4.95%) | 1.00 | 0.96 - 1.02 | 0.6877 times |
Thu 24 April 2025 | 1.01 (2.02%) | 1.00 | 0.90 - 1.01 | 1.7748 times |
Tue 22 April 2025 | 0.99 (-5.71%) | 1.00 | 0.88 - 1.03 | 0 times |
Mon 21 April 2025 | 1.05 (-11.76%) | 1.16 | 0.95 - 1.18 | 2.6825 times |
Thu 17 April 2025 | 1.19 (22.68%) | 0.99 | 0.97 - 1.20 | 4.3488 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.92 - 1.00 | 0.5061 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 0.77 and 1.07
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.83 |
Weekly Target 3 | 1.0066666666667 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.31 |
Weekly price and volumes for Kaixin Auto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-19.33%) | 1.16 | 0.88 - 1.18 | 4.8972 times |
Thu 17 April 2025 | 1.19 (22.68%) | 0.99 | 0.93 - 1.20 | 4.1393 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.92 - 1.00 | 0.4817 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.92 - 1.00 | 0.4817 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.97 (3.19%) | 0.94 | 0.93 - 1.03 | 5.0334 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 0.8 and 1.36
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.67 |
Monthly Target 3 | 0.93333333333333 |
Monthly Target 4 | 1.23 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Kaixin Auto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (1.05%) | 0.95 | 0.64 - 1.20 | 0.0088 times |
Mon 31 March 2025 | 0.95 (-20.83%) | 1.20 | 0.90 - 1.24 | 0.0083 times |
Fri 28 February 2025 | 1.20 (-13.04%) | 1.34 | 1.10 - 1.45 | 0.0214 times |
Fri 31 January 2025 | 1.38 (-9.21%) | 1.52 | 1.26 - 1.70 | 0.0279 times |
Tue 31 December 2024 | 1.52 (-22.45%) | 2.03 | 1.20 - 2.50 | 0.0709 times |
Tue 26 November 2024 | 1.96 (-51.96%) | 4.18 | 1.84 - 7.30 | 0.2614 times |
Thu 31 October 2024 | 4.08 (1940%) | 0.17 | 0.09 - 7.00 | 5.8396 times |
Mon 30 September 2024 | 0.20 (185.71%) | 0.07 | 0.07 - 0.30 | 3.1175 times |
Fri 30 August 2024 | 0.07 (-36.36%) | 0.12 | 0.06 - 0.12 | 0.4211 times |
Wed 31 July 2024 | 0.11 (-15.38%) | 0.13 | 0.10 - 0.16 | 0.2231 times |
Fri 28 June 2024 | 0.13 (-13.33%) | 0.16 | 0.12 - 0.21 | 0.5279 times |
Yearly price and charts KaixinAuto
Strong yearly Stock price targets for KaixinAuto KXIN are 0.27 and 1.33
Yearly Target 1 | 0.04 |
Yearly Target 2 | 0.5 |
Yearly Target 3 | 1.1 |
Yearly Target 4 | 1.56 |
Yearly Target 5 | 2.16 |
Yearly price and volumes Kaixin Auto
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-36.84%) | 1.52 | 0.64 - 1.70 | 0.0226 times |
Tue 31 December 2024 | 1.52 (72.73%) | 0.86 | 0.06 - 7.30 | 3.9042 times |
Fri 29 December 2023 | 0.88 (203.45%) | 0.31 | 0.17 - 3.55 | 0.1957 times |
Fri 30 December 2022 | 0.29 (-74.56%) | 1.16 | 0.28 - 1.67 | 0.2277 times |
Fri 31 December 2021 | 1.14 (-69.44%) | 3.91 | 1.07 - 5.49 | 1.3956 times |
Thu 31 December 2020 | 3.73 (99.47%) | 1.88 | 0.40 - 13.40 | 1.2356 times |
Tue 31 December 2019 | 1.87 (0%) | 2.78 | 1.06 - 4.20 | 0.0185 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Tomorrow's movement Prediction of Kaixin Auto KXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaixinAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaixinAuto in short term but the buy signal is initial and weak.
KaixinAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaixinAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and KaixinAuto KXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
DMA period | DMA value |
5 day DMA | 1.04 |
12 day DMA | 1 |
20 day DMA | 0.98 |
35 day DMA | 0.96 |
50 day DMA | 1.01 |
100 day DMA | 1.25 |
150 day DMA | 1.45 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Kaixin Auto KXIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1 | 1.02 | 1.02 |
12 day EMA | 0.99 | 0.99 | 0.99 |
20 day EMA | 0.99 | 0.99 | 0.99 |
35 day EMA | 1.04 | 1.04 | 1.04 |
50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Kaixin Auto KXIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.04 | 1.04 | 1.03 |
12 day SMA | 1 | 1 | 1 |
20 day SMA | 0.98 | 0.97 | 0.96 |
35 day SMA | 0.96 | 0.96 | 0.96 |
50 day SMA | 1.01 | 1.01 | 1.02 |
100 day SMA | 1.25 | 1.26 | 1.27 |
150 day SMA | 1.45 | 1.44 | 1.44 |
200 day SMA | 1.11 | 1.11 | 1.1 |