Munafa Stock Market Course + Intraday & FNO calls 
KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KXIN
- Forcast & Targets KXIN
- KXIN Experts view
- Tomorrow's Movement KXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaixinAuto
Strong intraday Stock price targets for KaixinAuto are 7.42 and 8.11
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.5433333333333 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.23 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.72 (-0.52%) | 7.60 | 7.11 - 7.80 | 0.5266 times | Wed 07 January 2026 | 7.76 (14.12%) | 6.80 | 6.68 - 8.03 | 1.404 times | Tue 06 January 2026 | 6.80 (-1.45%) | 6.90 | 6.08 - 7.10 | 0.4823 times | Mon 05 January 2026 | 6.90 (15.97%) | 6.12 | 6.00 - 6.91 | 0.9978 times | Fri 02 January 2026 | 5.95 (14.64%) | 5.24 | 5.09 - 6.23 | 0.7569 times | Wed 31 December 2025 | 5.19 (4.01%) | 4.96 | 4.87 - 5.35 | 0.3116 times | Tue 30 December 2025 | 4.99 (-1.77%) | 5.14 | 4.89 - 5.39 | 0.6032 times | Mon 29 December 2025 | 5.08 (-15.61%) | 5.17 | 4.51 - 5.45 | 1.8086 times | Fri 26 December 2025 | 6.02 (27%) | 4.58 | 4.38 - 6.20 | 2.8167 times | Wed 24 December 2025 | 4.74 (6.76%) | 4.45 | 4.14 - 4.75 | 0.2921 times | Tue 23 December 2025 | 4.44 (17.46%) | 3.70 | 3.70 - 4.93 | 1.3309 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 6.86 and 8.89
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.72 (29.75%) | 6.12 | 6.00 - 8.03 | 0.014 times | Fri 02 January 2026 | 5.95 (-1.16%) | 5.17 | 4.51 - 6.23 | 0.0143 times | Fri 26 December 2025 | 6.02 (68.16%) | 3.60 | 3.60 - 6.20 | 0.0199 times | Fri 19 December 2025 | 3.58 (7.83%) | 3.42 | 3.40 - 5.80 | 0.059 times | Fri 12 December 2025 | 3.32 (-32.79%) | 4.77 | 3.32 - 5.40 | 0.015 times | Fri 05 December 2025 | 4.94 (4016.67%) | 3.03 | 2.94 - 5.86 | 0.364 times | Fri 28 November 2025 | 0.12 (-36.84%) | 0.20 | 0.11 - 0.22 | 0.3946 times | Fri 21 November 2025 | 0.19 (-38.71%) | 0.40 | 0.15 - 0.75 | 7.5484 times | Fri 14 November 2025 | 0.31 (-82.58%) | 1.79 | 0.24 - 1.85 | 0.9814 times | Fri 07 November 2025 | 1.78 (61.82%) | 1.29 | 1.28 - 1.83 | 0.5893 times | Fri 31 October 2025 | 1.10 (0%) | 0.86 | 0.85 - 1.23 | 0.0754 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 6.41 and 9.35
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.72 (48.75%) | 5.24 | 5.09 - 8.03 | 0.0155 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.4265 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 8.6477 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.4343 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.178 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0874 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0637 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0275 times | Fri 30 May 2025 | 0.95 (6.74%) | 0.89 | 0.85 - 1.18 | 0.0816 times | Wed 30 April 2025 | 0.89 (-6.32%) | 0.95 | 0.64 - 1.20 | 0.0379 times | Mon 31 March 2025 | 0.95 (-20.83%) | 1.20 | 0.90 - 1.24 | 0.0365 times |
Yearly price and charts KaixinAuto
Strong yearly Stock price targets for KaixinAuto KXIN are 6.41 and 9.35
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.9466666666667 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.72 (48.75%) | 5.24 | 5.09 - 8.03 | 0.0012 times | Wed 31 December 2025 | 5.19 (241.45%) | 1.52 | 0.11 - 6.20 | 0.813 times | Tue 31 December 2024 | 1.52 (72.73%) | 0.86 | 0.06 - 7.30 | 4.0176 times | Fri 29 December 2023 | 0.88 (203.45%) | 0.31 | 0.17 - 3.55 | 0.2017 times | Fri 30 December 2022 | 0.29 (-74.56%) | 1.16 | 0.28 - 1.67 | 0.2348 times | Fri 31 December 2021 | 1.14 (-69.44%) | 3.91 | 1.07 - 5.49 | 1.4388 times | Thu 31 December 2020 | 3.73 (99.47%) | 1.88 | 0.40 - 13.40 | 1.2738 times | Tue 31 December 2019 | 1.87 (0%) | 2.78 | 1.06 - 4.20 | 0.0191 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaixin Auto KXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaixinAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaixinAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaixinAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaixinAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and KaixinAuto KXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5 |
| 35 day DMA | 3.78 |
| 50 day DMA | 2.97 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.7 | 6.17 |
| 12 day EMA | 6.04 | 5.74 | 5.37 |
| 20 day EMA | 5.3 | 5.04 | 4.75 |
| 35 day EMA | 4.17 | 3.96 | 3.74 |
| 50 day EMA | 3.2 | 3.02 | 2.83 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.52 | 5.97 |
| 12 day SMA | 5.78 | 5.44 | 5.09 |
| 20 day SMA | 5 | 4.88 | 4.74 |
| 35 day SMA | 3.78 | 3.57 | 3.35 |
| 50 day SMA | 2.97 | 2.84 | 2.7 |
| 100 day SMA | 1.85 | 1.78 | 1.71 |
| 150 day SMA | 1.53 | 1.48 | 1.44 |
| 200 day SMA | 1.38 | 1.35 | 1.32 |
Videos related to: KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
