KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong intraday Stock price targets for KaixinAuto are 0.93 and 0.99

Intraday Target 10.92
Intraday Target 20.94
Intraday Target 30.98
Intraday Target 41
Intraday Target 51.04

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-4.95%) 1.00 0.96 - 1.02 0.6877 times
Thu 24 April 2025 1.01 (2.02%) 1.00 0.90 - 1.01 1.7748 times
Tue 22 April 2025 0.99 (-5.71%) 1.00 0.88 - 1.03 0 times
Mon 21 April 2025 1.05 (-11.76%) 1.16 0.95 - 1.18 2.6825 times
Thu 17 April 2025 1.19 (22.68%) 0.99 0.97 - 1.20 4.3488 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.92 - 1.00 0.5061 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times

 Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.77 and 1.07

Weekly Target 10.71
Weekly Target 20.83
Weekly Target 31.0066666666667
Weekly Target 41.13
Weekly Target 51.31

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-19.33%) 1.16 0.88 - 1.18 4.8972 times
Thu 17 April 2025 1.19 (22.68%) 0.99 0.93 - 1.20 4.1393 times
Wed 16 April 2025 0.97 (0%) 0.99 0.92 - 1.00 0.4817 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.92 - 1.00 0.4817 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (0%) 0.99 0.93 - 1.00 0 times
Wed 16 April 2025 0.97 (3.19%) 0.94 0.93 - 1.03 5.0334 times

 weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 0.8 and 1.36

Monthly Target 10.37
Monthly Target 20.67
Monthly Target 30.93333333333333
Monthly Target 41.23
Monthly Target 51.49

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (1.05%) 0.95 0.64 - 1.20 0.0088 times
Mon 31 March 2025 0.95 (-20.83%) 1.20 0.90 - 1.24 0.0083 times
Fri 28 February 2025 1.20 (-13.04%) 1.34 1.10 - 1.45 0.0214 times
Fri 31 January 2025 1.38 (-9.21%) 1.52 1.26 - 1.70 0.0279 times
Tue 31 December 2024 1.52 (-22.45%) 2.03 1.20 - 2.50 0.0709 times
Tue 26 November 2024 1.96 (-51.96%) 4.18 1.84 - 7.30 0.2614 times
Thu 31 October 2024 4.08 (1940%) 0.17 0.09 - 7.00 5.8396 times
Mon 30 September 2024 0.20 (185.71%) 0.07 0.07 - 0.30 3.1175 times
Fri 30 August 2024 0.07 (-36.36%) 0.12 0.06 - 0.12 0.4211 times
Wed 31 July 2024 0.11 (-15.38%) 0.13 0.10 - 0.16 0.2231 times
Fri 28 June 2024 0.13 (-13.33%) 0.16 0.12 - 0.21 0.5279 times

 monthly chart KaixinAuto

Yearly price and charts KaixinAuto

Strong yearly Stock price targets for KaixinAuto KXIN are 0.27 and 1.33

Yearly Target 10.04
Yearly Target 20.5
Yearly Target 31.1
Yearly Target 41.56
Yearly Target 52.16

Yearly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-36.84%) 1.52 0.64 - 1.70 0.0226 times
Tue 31 December 2024 1.52 (72.73%) 0.86 0.06 - 7.30 3.9042 times
Fri 29 December 2023 0.88 (203.45%) 0.31 0.17 - 3.55 0.1957 times
Fri 30 December 2022 0.29 (-74.56%) 1.16 0.28 - 1.67 0.2277 times
Fri 31 December 2021 1.14 (-69.44%) 3.91 1.07 - 5.49 1.3956 times
Thu 31 December 2020 3.73 (99.47%) 1.88 0.40 - 13.40 1.2356 times
Tue 31 December 2019 1.87 (0%) 2.78 1.06 - 4.20 0.0185 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of KaixinAuto

Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaixin Auto KXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaixin Auto KXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06

Tomorrow's movement Prediction of Kaixin Auto KXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaixinAuto (KXIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaixinAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaixinAuto in short term but the buy signal is initial and weak.

KaixinAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaixinAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaixinAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and KaixinAuto KXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.

KaixinAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 1.04
12 day DMA 1
20 day DMA 0.98
35 day DMA 0.96
50 day DMA 1.01
100 day DMA 1.25
150 day DMA 1.45
200 day DMA 1.11

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.02
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA1.041.041.04
50 day EMA1.041.041.04

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.03
12 day SMA111
20 day SMA0.980.970.96
35 day SMA0.960.960.96
50 day SMA1.011.011.02
100 day SMA1.251.261.27
150 day SMA1.451.441.44
200 day SMA1.111.111.1

Videos related to: KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top