Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 9.97 and 11.19
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 12.09 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.92 (-0.46%) | 10.93 | 10.23 - 11.45 | 0.7039 times | Wed 13 May 2026 | 10.97 (-0.27%) | 11.10 | 10.85 - 11.30 | 1.6613 times | Tue 12 May 2026 | 11.00 (0%) | 10.85 | 10.45 - 11.35 | 0.9897 times | Mon 11 May 2026 | 11.00 (11.22%) | 10.19 | 9.98 - 11.03 | 1.2273 times | Fri 08 May 2026 | 9.89 (-3.04%) | 10.00 | 9.62 - 10.17 | 0.533 times | Thu 07 May 2026 | 10.20 (-2.76%) | 10.74 | 10.01 - 10.83 | 1.1939 times | Wed 06 May 2026 | 10.49 (11.24%) | 10.25 | 9.81 - 11.10 | 2.1787 times | Tue 05 May 2026 | 9.43 (-1.26%) | 9.57 | 9.42 - 9.74 | 0.4351 times | Mon 04 May 2026 | 9.55 (3.35%) | 9.21 | 9.17 - 9.72 | 0.6754 times | Fri 01 May 2026 | 9.24 (1.54%) | 9.21 | 9.12 - 9.39 | 0.4017 times | Thu 30 April 2026 | 9.10 (1.34%) | 9.01 | 8.82 - 9.30 | 0.9497 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 10.45 and 11.92
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.92 (10.41%) | 10.19 | 9.98 - 11.45 | 1.1935 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 1.3065 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.6877 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.8912 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.3391 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.7326 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.5551 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.3039 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.1453 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 0.8452 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.2207 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 10.02 and 12.35
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.92 (20%) | 9.21 | 9.12 - 11.45 | 1.1773 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.7232 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.7195 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.6017 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.6714 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.4333 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.7221 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.0936 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.423 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.4349 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.3946 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 8.34 and 14.03
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.3766666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.92 (56.67%) | 7.00 | 5.76 - 11.45 | 0.6281 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7191 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3575 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3858 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3895 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4719 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0991 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5414 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3386 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.0688 times | Fri 30 December 2016 | 11.80 (0%) | 9.15 | 7.31 - 12.75 | 0.6902 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.63 |
| 50 day DMA | 8.96 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.66 | 10.51 |
| 12 day EMA | 10.34 | 10.23 | 10.1 |
| 20 day EMA | 10.02 | 9.93 | 9.82 |
| 35 day EMA | 9.44 | 9.35 | 9.25 |
| 50 day EMA | 8.9 | 8.82 | 8.73 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.61 | 10.52 |
| 12 day SMA | 10.06 | 9.96 | 9.85 |
| 20 day SMA | 10.03 | 9.97 | 9.88 |
| 35 day SMA | 9.63 | 9.57 | 9.51 |
| 50 day SMA | 8.96 | 8.86 | 8.76 |
| 100 day SMA | 7.82 | 7.78 | 7.75 |
| 150 day SMA | 7.19 | 7.16 | 7.12 |
| 200 day SMA | 6.8 | 6.77 | 6.75 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
