Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 5.98 and 6.19
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.22 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.08 (2.88%) | 5.87 | 5.87 - 6.08 | 1.3533 times | Thu 04 December 2025 | 5.91 (-0.17%) | 5.89 | 5.88 - 6.05 | 1.5166 times | Wed 03 December 2025 | 5.92 (0.51%) | 5.93 | 5.92 - 6.07 | 1.1664 times | Tue 02 December 2025 | 5.89 (-2%) | 5.95 | 5.89 - 6.09 | 0.9663 times | Mon 01 December 2025 | 6.01 (0.33%) | 6.00 | 5.92 - 6.09 | 0.653 times | Fri 28 November 2025 | 5.99 (0.67%) | 6.02 | 5.93 - 6.10 | 0.9479 times | Wed 26 November 2025 | 5.95 (-1%) | 6.05 | 5.95 - 6.09 | 1.0558 times | Tue 25 November 2025 | 6.01 (0%) | 5.97 | 5.88 - 6.09 | 0.4739 times | Mon 24 November 2025 | 6.01 (0.67%) | 5.97 | 5.93 - 6.12 | 0.7478 times | Fri 21 November 2025 | 5.97 (0.17%) | 5.88 | 5.88 - 6.09 | 1.119 times | Thu 20 November 2025 | 5.96 (-1.49%) | 6.07 | 5.88 - 6.17 | 0.9294 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.98 and 6.2
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.7189 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.41 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.908 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.3445 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 1.0272 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.2316 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 3.9414 times | Fri 24 October 2025 | 5.63 (1.62%) | 5.54 | 5.45 - 5.77 | 0.3565 times | Fri 17 October 2025 | 5.54 (-2.29%) | 5.71 | 5.39 - 5.91 | 0.5864 times | Fri 10 October 2025 | 5.67 (3.09%) | 5.58 | 5.38 - 5.91 | 0.4755 times | Fri 03 October 2025 | 5.50 (-4.18%) | 5.69 | 5.30 - 5.80 | 0.3854 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.98 and 6.2
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.2854 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.465 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 2.3106 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.8582 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.9406 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.8006 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.4712 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.9086 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.0634 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.8963 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.5094 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.39 and 7.11
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.08 (6.67%) | 5.91 | 4.69 - 6.41 | 0.5824 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3501 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.39 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4069 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4665 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.08 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.532 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3327 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.0502 times | Fri 30 December 2016 | 11.80 (25.27%) | 9.23 | 7.31 - 12.75 | 0.8091 times | Thu 31 December 2015 | 9.42 (0%) | 10.00 | 8.83 - 10.64 | 0.162 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.93 | 5.94 |
| 12 day EMA | 5.94 | 5.91 | 5.91 |
| 20 day EMA | 5.88 | 5.86 | 5.86 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.94 | 5.95 |
| 12 day SMA | 5.98 | 5.96 | 5.94 |
| 20 day SMA | 5.8 | 5.78 | 5.78 |
| 35 day SMA | 5.8 | 5.78 | 5.78 |
| 50 day SMA | 5.75 | 5.75 | 5.74 |
| 100 day SMA | 5.67 | 5.66 | 5.66 |
| 150 day SMA | 5.54 | 5.53 | 5.52 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
