Munafa Stock Market Course + Intraday & FNO calls 
KaspienHoldings KSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaspien Holdings KSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KSPN
- Forcast & Targets KSPN
- KSPN Experts view
- Tomorrow's Movement KSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaspienHoldings
Strong intraday Stock price targets for KaspienHoldings are 0.14 and 0.25
| Intraday Target 1 | 0.12 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.23 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.34 |
Daily price and volume Kaspien Holdings
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.20 (-33.33%) | 0.28 | 0.19 - 0.30 | 7.3882 times | Thu 08 June 2023 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.35 | 0.2359 times | Wed 07 June 2023 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 0.2311 times | Tue 06 June 2023 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.33 | 0.3318 times | Mon 05 June 2023 | 0.31 (3.33%) | 0.35 | 0.27 - 0.36 | 0.7173 times | Fri 02 June 2023 | 0.30 (7.14%) | 0.30 | 0.28 - 0.33 | 0.5203 times | Thu 01 June 2023 | 0.28 (0%) | 0.30 | 0.27 - 0.33 | 0.058 times | Wed 31 May 2023 | 0.28 (-12.5%) | 0.32 | 0.27 - 0.32 | 0.1263 times | Tue 30 May 2023 | 0.32 (-3.03%) | 0.33 | 0.27 - 0.36 | 0.0996 times | Fri 26 May 2023 | 0.33 (0%) | 0.34 | 0.26 - 0.34 | 0.2914 times | Fri 26 May 2023 | 0.33 (-2.94%) | 0.34 | 0.26 - 0.34 | 0.2914 times |
Weekly price and charts KaspienHoldings
Strong weekly Stock price targets for KaspienHoldings KSPN are 0.11 and 0.28
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Kaspien Holdings
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.20 (-33.33%) | 0.35 | 0.19 - 0.36 | 4.045 times | Fri 02 June 2023 | 0.30 (-9.09%) | 0.33 | 0.27 - 0.36 | 0.3654 times | Fri 26 May 2023 | 0.33 (0%) | 0.34 | 0.26 - 0.34 | 0.1324 times | Fri 26 May 2023 | 0.33 (-46.77%) | 0.63 | 0.26 - 0.63 | 0.78 times | Fri 19 May 2023 | 0.62 (-7.46%) | 0.64 | 0.59 - 0.70 | 0.0952 times | Fri 12 May 2023 | 0.67 (6.35%) | 0.64 | 0.61 - 0.95 | 0.9237 times | Fri 05 May 2023 | 0.63 (0%) | 0.63 | 0.52 - 0.76 | 0.4531 times | Fri 28 April 2023 | 0.63 (-21.25%) | 0.77 | 0.60 - 0.84 | 0.2099 times | Fri 21 April 2023 | 0.80 (19.4%) | 0.69 | 0.66 - 1.20 | 2.6156 times | Fri 14 April 2023 | 0.67 (-6.94%) | 0.72 | 0.57 - 0.77 | 0.3798 times | Thu 06 April 2023 | 0.72 (18.03%) | 0.62 | 0.56 - 0.85 | 1.1807 times |
Monthly price and charts KaspienHoldings
Strong monthly Stock price targets for KaspienHoldings KSPN are 0.11 and 0.28
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Kaspien Holdings
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.20 (-28.57%) | 0.30 | 0.19 - 0.36 | 0.8551 times | Wed 31 May 2023 | 0.28 (-55.56%) | 0.63 | 0.26 - 0.95 | 0.4937 times | Fri 28 April 2023 | 0.63 (3.28%) | 0.62 | 0.56 - 1.20 | 0.8707 times | Fri 31 March 2023 | 0.61 (-4.69%) | 0.64 | 0.45 - 0.68 | 0.2332 times | Tue 28 February 2023 | 0.64 (-32.63%) | 0.95 | 0.61 - 0.95 | 0.1996 times | Tue 31 January 2023 | 0.95 (72.73%) | 0.59 | 0.47 - 1.03 | 0.2966 times | Fri 30 December 2022 | 0.55 (-34.52%) | 0.81 | 0.45 - 1.15 | 1.0807 times | Wed 30 November 2022 | 0.84 (-21.5%) | 1.07 | 0.73 - 1.39 | 1.7497 times | Mon 31 October 2022 | 1.07 (-29.61%) | 1.53 | 1.00 - 1.68 | 2.3167 times | Fri 30 September 2022 | 1.52 (-41.76%) | 2.37 | 1.34 - 3.45 | 1.9041 times | Wed 31 August 2022 | 2.61 (5.67%) | 2.50 | 2.23 - 7.30 | 11.1108 times |
Yearly price and charts KaspienHoldings
Strong yearly Stock price targets for KaspienHoldings KSPN are -0.31 and 0.7
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 0.53 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Kaspien Holdings
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.20 (-63.64%) | 0.59 | 0.19 - 1.20 | 0.3499 times | Fri 30 December 2022 | 0.55 (-94.73%) | 10.51 | 0.45 - 11.11 | 3.5862 times | Fri 31 December 2021 | 10.44 (-28.64%) | 14.36 | 9.01 - 63.10 | 0.0597 times | Thu 31 December 2020 | 14.63 (0%) | 9.27 | 7.03 - 15.50 | 0.0042 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaspienHoldings
Tomorrow's movement Prediction of Kaspien Holdings KSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaspien Holdings KSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaspien Holdings KSPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaspien Holdings KSPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaspien Holdings KSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24
Tomorrow's movement Prediction of Kaspien Holdings KSPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 09 June 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaspienHoldings (KSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaspienHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaspienHoldings in short term and the sell signal is strong.
KaspienHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaspienHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaspienHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and KaspienHoldings KSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaspienHoldings KSPN stock. Volume based technical analysis of KaspienHoldings KSPN stock is negative.
KaspienHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaspien Holdings KSPN
DMA (daily moving average) of Kaspien Holdings KSPN
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Kaspien Holdings KSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.31 | 0.31 |
| 12 day EMA | 0.33 | 0.35 | 0.36 |
| 20 day EMA | 0.4 | 0.42 | 0.43 |
| 35 day EMA | 0.46 | 0.48 | 0.49 |
| 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Kaspien Holdings KSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.3 | 0.3 |
| 12 day SMA | 0.3 | 0.32 | 0.33 |
| 20 day SMA | 0.41 | 0.43 | 0.46 |
| 35 day SMA | 0.53 | 0.54 | 0.56 |
| 50 day SMA | 0.58 | 0.59 | 0.59 |
| 100 day SMA | 0.63 | 0.64 | 0.64 |
| 150 day SMA | 0.67 | 0.67 | 0.68 |
| 200 day SMA | 0.89 | 0.9 | 0.91 |
Videos related to: KaspienHoldings KSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
