NASDAQ Kaspien Holdings Inc KSPN All indicator, Kaspien Holdings Inc KSPN indicators All technical analysis, Kaspien Holdings Inc KSPN indicators All free charts, Kaspien Holdings Inc KSPN indicators All historical values NASDAQ

Stock KSPN - Share Kaspien Holdings Inc trades in NASDAQ

Daily Support: 0.14
Daily Resistance: 0.25
5 Day DMA Moving Average is 0.28
20 Day DMA Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jun 2023	-33.33%	0.28	0.20	0.30	0.19	2860.22 times
Thu 08 Jun 2023	-3.23%	0.30	0.30	0.35	0.28	91.32 times
Wed 07 Jun 2023	3.33%	0.30	0.31	0.33	0.29	89.45 times
Tue 06 Jun 2023	-3.23%	0.30	0.30	0.33	0.28	128.46 times
Mon 05 Jun 2023	3.33%	0.35	0.31	0.36	0.27	277.69 times
Fri 02 Jun 2023	7.14%	0.30	0.30	0.33	0.28	201.43 times
Thu 01 Jun 2023	0%	0.30	0.28	0.33	0.27	22.47 times
Wed 31 May 2023	-12.5%	0.32	0.28	0.32	0.27	48.9 times
Tue 30 May 2023	-3.03%	0.33	0.32	0.36	0.27	38.57 times
Fri 26 May 2023	0%	0.34	0.33	0.34	0.26	112.8 times

Volume is calculated using 10 day average volume

NASDAQ Kaspien Holdings Inc KSPN All indicator, Kaspien Holdings Inc KSPN indicators All technical analysis, Kaspien Holdings Inc KSPN indicators All free charts, Kaspien Holdings Inc KSPN indicators All historical values NASDAQ

Below are charts of NASDAQ Kaspien Holdings Inc KSPN All indicator, Kaspien Holdings Inc KSPN indicators All technical analysis, Kaspien Holdings Inc KSPN indicators All free charts, Kaspien Holdings Inc KSPN indicators All historical values NASDAQ

Kaspien Holdings Inc KSPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kaspien Holdings Inc KSPN ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kaspien Holdings Inc KSPN are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Kaspien Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kaspien Holdings Inc KSPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaspien Holdings Inc is 0.41

50 day MA of Kaspien Holdings Inc is 0.58

100 day MA of Kaspien Holdings Inc is 0.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kaspien Holdings Inc KSPN is downtrend

Historical Moving averages values of Kaspien Holdings Inc KSPN are:

Price	20 day	50 day	100 day
0.20	0.41	0.58	0.63
0.30	0.43	0.59	0.64
0.31	0.46	0.59	0.64
0.30	0.48	0.6	0.65
0.31	0.5	0.61	0.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kaspien Holdings Inc KSPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaspien Holdings Inc KSPN is: 1447060 M

Current day volume is 3.597 times compared to averaged volume Kaspien Holdings Inc has

Historical price to volume measure of Kaspien Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
0.20	-33.33%	-28.57%	3.597 times
0.30	-3.23%	0%	0.115 times
0.31	3.33%	3.33%	0.113 times
0.30	-3.23%	0%	0.162 times
0.31	3.33%	-11.43%	0.349 times
0.30	7.14%	0%	0.253 times
0.28	0%	-6.67%	0.028 times
0.28	-12.5%	-12.5%	0.062 times
0.32	-3.03%	-3.03%	0.049 times
0.33	0%	-2.94%	0.142 times

Price to volume Charts of Kaspien Holdings Inc KSPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kaspien Holdings Inc KSPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kaspien Holdings Inc KSPN is: 0.41 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kaspien Holdings Inc KSPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.20	0.41	0.15	0.72	0.1
0.30	0.43	0.16	0.74	0.12
0.31	0.46	0.17	0.79	0.13
0.30	0.48	0.18	0.84	0.12
0.31	0.5	0.18	0.86	0.14

Bollinger Bands charts for Kaspien Holdings Inc KSPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kaspien Holdings Inc KSPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kaspien Holdings Inc KSPN

14 day Kaspien Holdings Inc KSPN RSI is: 52.81

According to RSI indicator, Selling is dominating the stock of Kaspien Holdings Inc KSPN

Historical values of RSI indicator for Kaspien Holdings Inc are as follows in descending order:

52.81 55.66 54.31 55.76 54.38 55.85 56.99 56.99 56.93 55.54 55.54 54.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kaspien Holdings Inc KSPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaspien Holdings Inc KSPN

12,26,9 day Kaspien Holdings Inc KSPN MACD is: 0.33, 0.43, -0.1

According to MACD indicator, Prices of Kaspien Holdings Inc KSPN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kaspien Holdings Inc KSPN are:

0.33, 0.43, -0.1
0.35, 0.45, -0.1
0.36, 0.46, -0.1
0.37, 0.47, -0.1
0.38, 0.48, -0.1
0.39, 0.49, -0.1
0.41, 0.51, -0.1
0.43, 0.53, -0.1
0.46, 0.55, -0.09
0.48, 0.57, -0.09

MACD charts of Kaspien Holdings Inc KSPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kaspien Holdings Inc KSPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kaspien Holdings Inc KSPN CCI is: -196

According to CCI indicator, Kaspien Holdings Inc KSPN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kaspien Holdings Inc

Historical CCI values of Kaspien Holdings Inc KSPN are:

-196 -18 -18 -32 -10 -32 -55 -62 -3 -18

CCI charts of Kaspien Holdings Inc KSPN are below. Second charts towards left.

Kaspien Holdings Inc KSPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kaspien Holdings Inc KSPN Stochastics is: 10

According to Stochastics indicator, Selling is coming in Kaspien Holdings Inc

Kaspien Holdings Inc KSPN is closing near its lowest lows

Historical Stochastics values of Kaspien Holdings Inc KSPN are:

10 10 10 10 10 10 10 10 10 10

Kaspien Holdings Inc KSPN Stochastics charts are below. Third charts to the left, at the bottom