ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 266.31 and 276.31

Intraday Target 1264.2
Intraday Target 2268.41
Intraday Target 3274.20333333333
Intraday Target 4278.41
Intraday Target 5284.2

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Mon 09 February 2026 272.61 (-0.05%) 276.66 270.00 - 280.00 1.0042 times
Fri 06 February 2026 272.74 (1.91%) 276.89 260.03 - 277.11 1.2462 times
Thu 05 February 2026 267.64 (-0.55%) 265.43 265.29 - 274.06 1.0936 times
Wed 04 February 2026 269.13 (-3.73%) 281.32 258.34 - 282.33 1.6663 times
Tue 03 February 2026 279.57 (-0.96%) 282.27 273.23 - 286.52 0.5788 times
Mon 02 February 2026 282.27 (1.09%) 276.58 276.05 - 285.97 0.8482 times
Fri 30 January 2026 279.24 (-0.04%) 282.00 274.89 - 282.47 1.0567 times
Thu 29 January 2026 279.34 (2.36%) 273.03 273.03 - 283.61 0.8368 times
Wed 28 January 2026 272.91 (-1.6%) 278.19 272.15 - 279.62 0.9893 times
Tue 27 January 2026 277.36 (-0.5%) 278.75 275.07 - 281.28 0.68 times
Mon 26 January 2026 278.75 (-0.99%) 279.47 275.00 - 281.00 0.6229 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 266.31 and 276.31

Weekly Target 1264.2
Weekly Target 2268.41
Weekly Target 3274.20333333333
Weekly Target 4278.41
Weekly Target 5284.2

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Mon 09 February 2026 272.61 (-0.05%) 276.66 270.00 - 280.00 0.2076 times
Fri 06 February 2026 272.74 (-2.33%) 276.58 258.34 - 286.52 1.123 times
Fri 30 January 2026 279.24 (-0.81%) 279.47 272.15 - 283.61 0.8652 times
Fri 23 January 2026 281.53 (-1.23%) 280.02 271.52 - 294.64 1.0432 times
Fri 16 January 2026 285.04 (9.04%) 260.64 257.00 - 295.98 1.5031 times
Fri 09 January 2026 261.41 (5.87%) 246.55 235.61 - 267.48 1.1612 times
Fri 02 January 2026 246.91 (-2.09%) 251.39 238.52 - 265.92 0.6307 times
Fri 26 December 2025 252.17 (4.72%) 241.43 241.43 - 255.00 0.5879 times
Fri 19 December 2025 240.80 (-1.57%) 244.34 231.68 - 247.40 1.3838 times
Fri 12 December 2025 244.65 (4.49%) 237.35 227.86 - 248.60 1.4943 times
Fri 05 December 2025 234.13 (7.4%) 216.10 212.75 - 234.65 1.319 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 251.39 and 279.57

Monthly Target 1244.31
Monthly Target 2258.46
Monthly Target 3272.49
Monthly Target 4286.64
Monthly Target 5300.67

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Mon 09 February 2026 272.61 (-2.37%) 276.58 258.34 - 286.52 0.2663 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9459 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0527 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8329 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 1.0689 times
Tue 30 September 2025 176.53 (19.52%) 148.00 136.73 - 178.20 1.2002 times
Fri 29 August 2025 147.70 (-4.01%) 152.65 131.00 - 159.00 1.0374 times
Thu 31 July 2025 153.87 (11.94%) 138.46 136.44 - 157.00 0.9822 times
Mon 30 June 2025 137.46 (9.13%) 125.87 124.00 - 146.78 1.1993 times
Fri 30 May 2025 125.96 (-25.85%) 168.51 122.80 - 169.48 1.4141 times
Wed 30 April 2025 169.88 (-5.78%) 178.95 150.10 - 182.16 0.984 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 254.11 and 314.48

Yearly Target 1207.7
Yearly Target 2240.15
Yearly Target 3268.06666666667
Yearly Target 4300.52
Yearly Target 5328.44

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Mon 09 February 2026 272.61 (10.57%) 245.64 235.61 - 295.98 0.1818 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.8375 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.9048 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.6401 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 1.1105 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.2314 times
Thu 31 December 2020 60.00 (8.34%) 55.64 33.08 - 66.85 0.9504 times
Tue 31 December 2019 55.38 (166.51%) 20.42 18.50 - 66.50 0.8494 times
Mon 31 December 2018 20.78 (132.18%) 10.00 8.61 - 28.75 0.262 times
Wed 27 December 2017 8.95 (0%) 9.86 8.03 - 11.98 0.0321 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 274.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 7 points

Upper Bollinger band is at 294 and lower is at 266, while middle bands are at 273 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrystalBiotech in short term but the sell signal is initial and weak.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.34 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 272.34
12 day DMA 276.09
20 day DMA 279.3
35 day DMA 266.05
50 day DMA 255.39
100 day DMA 222.08
150 day DMA 197.23
200 day DMA 182.99

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.97273.15273.35
12 day EMA274.56274.91275.3
20 day EMA272.44272.42272.39
35 day EMA264.32263.83263.31
50 day EMA253.37252.59251.77

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA272.34274.27275.57
12 day SMA276.09277.47278.57
20 day SMA279.3278.74277.52
35 day SMA266.05265264.02
50 day SMA255.39254.28253.12
100 day SMA222.08220.9219.72
150 day SMA197.23196.34195.48
200 day SMA182.99182.44181.92

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top