ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 319.71 and 331.67

Intraday Target 1317.26
Intraday Target 2322.15
Intraday Target 3329.21666666667
Intraday Target 4334.11
Intraday Target 5341.18

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Tue 11 August 2026 327.05 (-1.37%) 333.30 324.32 - 336.28 0.3848 times
Mon 10 August 2026 331.59 (1.57%) 324.54 324.54 - 332.73 0.3952 times
Fri 07 August 2026 326.45 (1.17%) 326.34 320.34 - 329.00 0.4163 times
Thu 06 August 2026 322.69 (-0.95%) 323.46 320.94 - 329.52 0.5365 times
Wed 05 August 2026 325.78 (0.31%) 326.86 316.15 - 331.07 0.8445 times
Tue 04 August 2026 324.77 (3.9%) 314.73 313.76 - 328.83 1.3909 times
Mon 03 August 2026 312.57 (-8.37%) 320.70 297.02 - 332.31 3.0492 times
Fri 31 July 2026 341.12 (-7.01%) 364.66 340.55 - 367.30 1.2712 times
Thu 30 July 2026 366.85 (0.98%) 368.26 360.07 - 368.70 0.7855 times
Wed 29 July 2026 363.28 (-0.26%) 361.91 357.77 - 369.00 0.926 times
Tue 28 July 2026 364.23 (3.53%) 355.76 350.10 - 364.95 1.0932 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 325.69 and 337.65

Weekly Target 1317.26
Weekly Target 2322.15
Weekly Target 3329.21666666667
Weekly Target 4334.11
Weekly Target 5341.18

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Tue 11 August 2026 327.05 (0.18%) 324.54 324.32 - 336.28 0.146 times
Fri 07 August 2026 326.45 (-4.3%) 320.70 297.02 - 332.31 1.1679 times
Fri 31 July 2026 341.12 (1.77%) 339.00 334.38 - 369.00 1.0248 times
Fri 24 July 2026 335.19 (-5.54%) 355.60 325.00 - 360.98 3.0526 times
Fri 17 July 2026 354.86 (-2.99%) 361.94 327.97 - 367.79 1.0013 times
Fri 10 July 2026 365.80 (-2.47%) 373.66 355.55 - 382.13 0.4773 times
Thu 02 July 2026 375.07 (0.85%) 367.70 363.27 - 382.54 0.5496 times
Fri 26 June 2026 371.92 (6.86%) 356.49 337.60 - 376.28 0.8736 times
Thu 18 June 2026 348.06 (9.46%) 318.00 314.00 - 356.50 0.9345 times
Fri 12 June 2026 317.97 (5.89%) 302.47 300.00 - 331.49 0.7724 times
Fri 05 June 2026 300.28 (-2.83%) 309.03 285.07 - 312.81 0.5595 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 312.04 and 351.3

Monthly Target 1280.86
Monthly Target 2303.95
Monthly Target 3320.11666666667
Monthly Target 4343.21
Monthly Target 5359.38

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Tue 11 August 2026 327.05 (-4.12%) 320.70 297.02 - 336.28 0.4349 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.9247 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1354 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9847 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.822 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.8303 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9673 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.969 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0785 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8532 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 0.9991 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 281.33 and 428.26

Yearly Target 1168.14
Yearly Target 2247.59
Yearly Target 3315.06666666667
Yearly Target 4394.52
Yearly Target 5462

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Tue 11 August 2026 327.05 (32.66%) 245.64 235.61 - 382.54 1.0922 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.6641 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.7368 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.4742 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.9766 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.1198 times
Thu 31 December 2020 60.00 (8.34%) 55.64 33.08 - 66.85 0.8788 times
Tue 31 December 2019 55.38 (166.51%) 20.42 18.50 - 66.50 0.7854 times
Mon 31 December 2018 20.78 (132.18%) 10.00 8.61 - 28.75 0.2423 times
Wed 27 December 2017 8.95 (0%) 9.86 8.03 - 11.98 0.0297 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 15 points

Upper Bollinger band is at 369 and lower is at 310, while middle bands are at 325 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.4 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 326.71
12 day DMA 338.18
20 day DMA 339.14
35 day DMA 350.21
50 day DMA 340.07
100 day DMA 308.75
150 day DMA 295.63
200 day DMA 276.29

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA328.42329.11327.87
12 day EMA333.62334.81335.39
20 day EMA337.55338.65339.39
35 day EMA336.45337337.32
50 day EMA335.94336.3336.49

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.71326.26322.45
12 day SMA338.18338.86338.52
20 day SMA339.14339.76341.35
35 day SMA350.21350.68351.15
50 day SMA340.07339.71339.28
100 day SMA308.75308.05307.23
150 day SMA295.63295.1294.53
200 day SMA276.29275.64274.94

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top