ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 326.12 and 338.8

Intraday Target 1315.61
Intraday Target 2323.95
Intraday Target 3328.29
Intraday Target 4336.63
Intraday Target 5340.97

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 30 October 2026 332.29 (2.38%) 326.37 319.95 - 332.63 1.2979 times
Thu 29 October 2026 324.55 (0.97%) 323.77 319.43 - 326.98 0.7496 times
Wed 28 October 2026 321.42 (0.26%) 317.81 315.86 - 322.09 0.7853 times
Tue 27 October 2026 320.58 (2.21%) 311.52 311.52 - 321.02 0.8364 times
Mon 26 October 2026 313.66 (0.69%) 313.56 309.63 - 317.76 0.8789 times
Fri 23 October 2026 311.50 (-2.7%) 318.91 310.56 - 318.91 1.0613 times
Thu 22 October 2026 320.13 (-0.63%) 320.44 317.05 - 328.48 0.9638 times
Wed 21 October 2026 322.17 (-1%) 324.31 319.83 - 327.35 1.8427 times
Tue 20 October 2026 325.42 (1.61%) 321.80 321.26 - 328.76 0.7681 times
Mon 19 October 2026 320.25 (1.16%) 320.30 314.22 - 321.65 0.816 times
Fri 16 October 2026 316.58 (-4.07%) 329.94 315.39 - 331.03 0.8891 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 320.96 and 343.96

Weekly Target 1301.85
Weekly Target 2317.07
Weekly Target 3324.85
Weekly Target 4340.07
Weekly Target 5347.85

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 30 October 2026 332.29 (6.67%) 313.56 309.63 - 332.63 0.8835 times
Fri 23 October 2026 311.50 (-1.6%) 320.30 310.56 - 328.76 1.059 times
Fri 16 October 2026 316.58 (-4.53%) 329.14 315.39 - 338.91 0.9476 times
Fri 09 October 2026 331.61 (2.89%) 323.76 319.58 - 339.69 1.1541 times
Fri 02 October 2026 322.28 (-6.81%) 347.00 320.29 - 350.00 1.1026 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.8575 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.5659 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.6567 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 0.9732 times
Fri 28 August 2026 351.46 (1.41%) 343.51 337.09 - 363.82 0.7999 times
Fri 21 August 2026 346.58 (4.31%) 330.31 330.06 - 348.03 0.894 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 305.93 and 335.99

Monthly Target 1297.14
Monthly Target 2314.72
Monthly Target 3327.20333333333
Monthly Target 4344.78
Monthly Target 5357.26

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 30 October 2026 332.29 (-0.08%) 332.51 309.63 - 339.69 0.9182 times
Wed 30 September 2026 332.56 (-7.46%) 360.00 331.78 - 373.31 0.9076 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.8651 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.8429 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.0872 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9429 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.7871 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.795 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9262 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9278 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0326 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 283.95 and 430.88

Yearly Target 1169.88
Yearly Target 2251.09
Yearly Target 3316.81333333333
Yearly Target 4398.02
Yearly Target 5463.74

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 30 October 2026 332.29 (34.78%) 245.64 235.61 - 382.54 1.3698 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.6122 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.6827 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.4283 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.9462 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.0849 times
Thu 31 December 2020 60.00 (8.34%) 55.64 33.08 - 66.85 0.8514 times
Tue 31 December 2019 55.38 (166.51%) 20.42 18.50 - 66.50 0.761 times
Mon 31 December 2018 20.78 (132.18%) 10.00 8.61 - 28.75 0.2347 times
Wed 27 December 2017 8.95 (0%) 9.86 8.03 - 11.98 0.0288 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.13

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 7 points

Upper Bollinger band is at 337 and lower is at 312, while middle bands are at 319 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.49 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 322.5
12 day DMA 321.55
20 day DMA 324.38
35 day DMA 329.88
50 day DMA 337.46
100 day DMA 341.06
150 day DMA 322.22
200 day DMA 308.73

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA324.79321.04319.28
12 day EMA323.49321.89321.41
20 day EMA325.3324.57324.57
35 day EMA330.31330.19330.52
50 day EMA335.93336.08336.55

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.5318.34317.46
12 day SMA321.55321.41321.13
20 day SMA324.38323.88323.92
35 day SMA329.88330.3330.9
50 day SMA337.46337.56337.93
100 day SMA341.06340.84340.61
150 day SMA322.22321.64321.15
200 day SMA308.73308.53308.27

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top