KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 152.23 and 154.98

Intraday Target 1149.98
Intraday Target 2151.72
Intraday Target 3152.73
Intraday Target 4154.47
Intraday Target 5155.48

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Wed 22 January 2025 153.46 (1.26%) 152.83 150.99 - 153.74 0.8025 times
Tue 21 January 2025 151.55 (2.13%) 149.29 146.01 - 152.18 0.7918 times
Fri 17 January 2025 148.39 (0%) 147.04 145.87 - 149.15 0.5986 times
Fri 17 January 2025 148.39 (2.47%) 147.04 145.87 - 149.15 0.5986 times
Thu 16 January 2025 144.81 (-1.11%) 146.01 143.71 - 146.88 0.7932 times
Wed 15 January 2025 146.44 (2.66%) 147.16 143.45 - 148.58 1.2022 times
Tue 14 January 2025 142.64 (-5.1%) 152.94 141.72 - 152.94 1.5428 times
Mon 13 January 2025 150.31 (0%) 151.30 146.02 - 151.30 1.0775 times
Mon 13 January 2025 150.31 (-1.71%) 151.30 146.02 - 151.30 1.0775 times
Fri 10 January 2025 152.92 (-2.39%) 153.39 151.02 - 157.01 1.5152 times
Wed 08 January 2025 156.67 (0%) 158.77 155.08 - 158.77 0.7573 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 149.74 and 157.47

Weekly Target 1143.34
Weekly Target 2148.4
Weekly Target 3151.07
Weekly Target 4156.13
Weekly Target 5158.8

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Wed 22 January 2025 153.46 (3.42%) 149.29 146.01 - 153.74 0.5188 times
Fri 17 January 2025 148.39 (0%) 147.04 145.87 - 149.15 0.1948 times
Fri 17 January 2025 148.39 (-1.28%) 151.30 141.72 - 152.94 1.6968 times
Mon 13 January 2025 150.31 (-1.71%) 151.30 146.02 - 151.30 0.3506 times
Fri 10 January 2025 152.92 (-2.39%) 158.77 151.02 - 158.77 0.7395 times
Wed 08 January 2025 156.67 (-1.05%) 159.50 155.08 - 161.71 0.7488 times
Fri 03 January 2025 158.33 (-0.6%) 157.08 154.65 - 161.28 0.7822 times
Fri 27 December 2024 159.29 (-3.36%) 163.82 156.02 - 164.44 0.7251 times
Fri 20 December 2024 164.83 (0.73%) 162.55 155.16 - 176.59 2.5023 times
Fri 13 December 2024 163.64 (-16.73%) 185.73 162.32 - 193.07 1.7411 times
Tue 26 November 2024 196.52 (0%) 193.66 190.56 - 196.65 0.1826 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 137.6 and 157.59

Monthly Target 1132.31
Monthly Target 2142.88
Monthly Target 3152.29666666667
Monthly Target 4162.87
Monthly Target 5172.29

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Wed 22 January 2025 153.46 (-2.04%) 159.05 141.72 - 161.71 0.7062 times
Tue 31 December 2024 156.66 (-20.28%) 185.73 154.65 - 193.07 0.8183 times
Tue 26 November 2024 196.52 (13.9%) 173.03 163.66 - 207.84 0.9385 times
Thu 31 October 2024 172.53 (-5.22%) 181.28 169.00 - 185.21 0.5561 times
Mon 30 September 2024 182.03 (-6.71%) 193.14 176.23 - 203.29 0.8869 times
Fri 30 August 2024 195.12 (-6.4%) 208.77 164.81 - 209.07 0.9506 times
Wed 31 July 2024 208.46 (13.52%) 183.86 176.00 - 219.34 1.0356 times
Fri 28 June 2024 183.64 (14.74%) 161.81 160.32 - 191.78 2.2492 times
Fri 31 May 2024 160.05 (4.53%) 152.16 144.00 - 174.50 0.9506 times
Tue 30 April 2024 153.12 (-13.94%) 177.15 152.94 - 182.51 0.9081 times
Thu 28 March 2024 177.93 (11.58%) 161.24 159.29 - 189.97 1.4623 times

 monthly chart KrystalBiotech

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.41

Munafa value: 45 as on Wed 22 January 2025

Munafa value: 45 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 149 and 159

Price is rising

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.74 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 149.32
12 day DMA 150.21
20 day DMA 153.46
35 day DMA 162.55
50 day DMA 168.45
100 day DMA 175.54
150 day DMA 181.03
200 day DMA 177.08

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.55149.09147.86
12 day EMA151.26150.86150.74
20 day EMA154.22154.3154.59
35 day EMA160.42160.83161.38
50 day EMA167.15167.71168.37

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.32147.92146.13
12 day SMA150.21150.74151.09
20 day SMA153.46153.71154.18
35 day SMA162.55163.61164.49
50 day SMA168.45168.91169.33
100 day SMA175.54176.01176.51
150 day SMA181.03181.2181.37
200 day SMA177.08177.21177.35

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top