ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 328.11 and 346.44

Intraday Target 1313.64
Intraday Target 2324.24
Intraday Target 3331.96666666667
Intraday Target 4342.57
Intraday Target 5350.3

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Mon 05 October 2026 334.85 (3.9%) 323.76 321.36 - 339.69 1.251 times
Fri 02 October 2026 322.28 (-0.93%) 326.75 320.29 - 329.22 1.5799 times
Thu 01 October 2026 325.31 (-2.18%) 332.51 325.22 - 334.52 0.8378 times
Wed 30 September 2026 332.56 (-0.75%) 336.56 331.80 - 337.03 0.9956 times
Tue 29 September 2026 335.06 (-0.6%) 334.62 331.78 - 338.48 0.8378 times
Mon 28 September 2026 337.08 (-2.53%) 347.00 334.01 - 350.00 1.1095 times
Fri 25 September 2026 345.82 (0.25%) 346.34 341.90 - 347.74 0.742 times
Thu 24 September 2026 344.96 (0.94%) 341.85 336.56 - 345.48 0.8259 times
Wed 23 September 2026 341.75 (-2.6%) 353.84 337.58 - 353.84 0.8014 times
Tue 22 September 2026 350.88 (5.1%) 334.76 334.31 - 353.83 1.019 times
Mon 21 September 2026 333.85 (-0.84%) 339.48 332.43 - 341.15 0.7803 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 328.11 and 346.44

Weekly Target 1313.64
Weekly Target 2324.24
Weekly Target 3331.96666666667
Weekly Target 4342.57
Weekly Target 5350.3

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Mon 05 October 2026 334.85 (3.9%) 323.76 321.36 - 339.69 0.2702 times
Fri 02 October 2026 322.28 (-6.81%) 347.00 320.29 - 350.00 1.158 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.9005 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.6446 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.6897 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 1.0221 times
Fri 28 August 2026 351.46 (1.41%) 343.51 337.09 - 363.82 0.8401 times
Fri 21 August 2026 346.58 (4.31%) 330.31 330.06 - 348.03 0.9388 times
Fri 14 August 2026 332.27 (1.78%) 324.54 320.62 - 336.28 0.6135 times
Fri 07 August 2026 326.45 (-4.3%) 320.70 297.02 - 332.31 1.9224 times
Fri 31 July 2026 341.12 (1.77%) 339.00 334.38 - 369.00 1.687 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 327.57 and 346.97

Monthly Target 1312.21
Monthly Target 2323.53
Monthly Target 3331.61
Monthly Target 4342.93
Monthly Target 5351.01

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Mon 05 October 2026 334.85 (0.69%) 332.51 320.29 - 339.69 0.1652 times
Wed 30 September 2026 332.56 (-7.46%) 360.00 331.78 - 373.31 0.9828 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.9368 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.9957 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1773 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 1.0211 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.8524 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.8609 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 1.003 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 1.0048 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.1182 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 285.23 and 432.16

Yearly Target 1170.74
Yearly Target 2252.79
Yearly Target 3317.66666666667
Yearly Target 4399.72
Yearly Target 5464.6

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Mon 05 October 2026 334.85 (35.82%) 245.64 235.61 - 382.54 1.2783 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.6293 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.7005 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.4434 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.9562 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.0964 times
Thu 31 December 2020 60.00 (8.34%) 55.64 33.08 - 66.85 0.8605 times
Tue 31 December 2019 55.38 (166.51%) 20.42 18.50 - 66.50 0.769 times
Mon 31 December 2018 20.78 (132.18%) 10.00 8.61 - 28.75 0.2372 times
Wed 27 December 2017 8.95 (0%) 9.86 8.03 - 11.98 0.0291 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 8 points

Upper Bollinger band is at 355 and lower is at 325, while middle bands are at 332 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.94 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 330.01
12 day DMA 336.76
20 day DMA 339.26
35 day DMA 344.84
50 day DMA 342.42
100 day DMA 337.21
150 day DMA 313.46
200 day DMA 301.79

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.32329.55333.19
12 day EMA335.47335.58338
20 day EMA338.5338.88340.63
35 day EMA339.39339.66340.68
50 day EMA340.61340.84341.6

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.01330.46335.17
12 day SMA336.76337.08338.28
20 day SMA339.26340.42342.88
35 day SMA344.84344.76344.94
50 day SMA342.42342.43342.53
100 day SMA337.21336.96336.87
150 day SMA313.46313.07312.76
200 day SMA301.79301.33300.94

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top