ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 241.71 and 252.31

Intraday Target 1239.86
Intraday Target 2243.56
Intraday Target 3250.46
Intraday Target 4254.16
Intraday Target 5261.06

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (-1.61%) 254.75 246.76 - 257.36 1.1781 times
Thu 12 March 2026 251.31 (-1.45%) 251.01 244.50 - 253.59 0.8184 times
Wed 11 March 2026 255.00 (-2.33%) 257.64 254.31 - 258.63 0.6713 times
Tue 10 March 2026 261.08 (0.94%) 258.98 256.71 - 265.65 0.9331 times
Mon 09 March 2026 258.65 (1.96%) 254.30 251.78 - 260.56 1.0675 times
Fri 06 March 2026 253.69 (-2.55%) 255.00 251.18 - 260.00 1.0046 times
Thu 05 March 2026 260.33 (-1.76%) 260.28 254.12 - 263.30 1.1366 times
Wed 04 March 2026 265.00 (0.45%) 266.93 257.44 - 266.99 0.9652 times
Tue 03 March 2026 263.80 (1.93%) 253.70 253.70 - 268.26 0.9175 times
Mon 02 March 2026 258.81 (-6.11%) 267.60 258.78 - 270.00 1.3076 times
Fri 27 February 2026 275.64 (-0.26%) 275.69 272.69 - 276.99 0.8526 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 235.31 and 256.46

Weekly Target 1231.32
Weekly Target 2239.29
Weekly Target 3252.47
Weekly Target 4260.44
Weekly Target 5273.62

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (-2.53%) 254.30 244.50 - 265.65 0.8648 times
Fri 06 March 2026 253.69 (-7.96%) 267.60 251.18 - 270.00 0.9876 times
Fri 27 February 2026 275.64 (5.29%) 261.84 260.73 - 277.03 0.9629 times
Fri 20 February 2026 261.80 (-5.3%) 289.00 252.61 - 298.30 1.7001 times
Fri 13 February 2026 276.45 (0%) 271.27 271.27 - 280.54 0.2766 times
Fri 13 February 2026 276.45 (1.36%) 276.66 264.85 - 280.54 0.818 times
Fri 06 February 2026 272.74 (-2.33%) 276.58 258.34 - 286.52 1.0872 times
Fri 30 January 2026 279.24 (-0.81%) 279.47 272.15 - 283.61 0.8376 times
Fri 23 January 2026 281.53 (-1.23%) 280.02 271.52 - 294.64 1.0099 times
Fri 16 January 2026 285.04 (9.04%) 260.64 257.00 - 295.98 1.4551 times
Fri 09 January 2026 261.41 (5.87%) 246.55 235.61 - 267.48 1.1241 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 233.13 and 258.63

Monthly Target 1228.42
Monthly Target 2237.84
Monthly Target 3253.92
Monthly Target 4263.34
Monthly Target 5279.42

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (-10.3%) 267.60 244.50 - 270.00 0.3946 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 1.032 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9748 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0849 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8583 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 1.1015 times
Tue 30 September 2025 176.53 (19.52%) 148.00 136.73 - 178.20 1.2368 times
Fri 29 August 2025 147.70 (-4.01%) 152.65 131.00 - 159.00 1.0691 times
Thu 31 July 2025 153.87 (11.94%) 138.46 136.44 - 157.00 1.0122 times
Mon 30 June 2025 137.46 (9.13%) 125.87 124.00 - 146.78 1.2359 times
Fri 30 May 2025 125.96 (-25.85%) 168.51 122.80 - 169.48 1.4573 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 241.44 and 304.13

Yearly Target 1197.7
Yearly Target 2222.48
Yearly Target 3260.39
Yearly Target 4285.17
Yearly Target 5323.08

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 13 March 2026 247.26 (0.29%) 245.64 235.61 - 298.30 0.3437 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.8072 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.8733 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.613 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 1.0922 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.211 times
Thu 31 December 2020 60.00 (8.34%) 55.64 33.08 - 66.85 0.9347 times
Tue 31 December 2019 55.38 (166.51%) 20.42 18.50 - 66.50 0.8354 times
Mon 31 December 2018 20.78 (132.18%) 10.00 8.61 - 28.75 0.2577 times
Wed 27 December 2017 8.95 (0%) 9.86 8.03 - 11.98 0.0316 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 287 and lower is at 245, while middle bands are at 256 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.49 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 254.66
12 day DMA 260.58
20 day DMA 265.65
35 day DMA 269.56
50 day DMA 269.72
100 day DMA 243.5
150 day DMA 216.3
200 day DMA 197.56

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA253.21256.18258.61
12 day EMA258.81260.91262.66
20 day EMA262.38263.97265.3
35 day EMA264.89265.93266.79
50 day EMA266.58267.37268.03

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA254.66255.95257.75
12 day SMA260.58262.68263.98
20 day SMA265.65267.11268.06
35 day SMA269.56270.54271.62
50 day SMA269.72269.71269.64
100 day SMA243.5242.99242.4
150 day SMA216.3215.57214.82
200 day SMA197.56196.95196.32

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top