ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 9.97 and 10.71

Intraday Target 19.38
Intraday Target 29.82
Intraday Target 310.123333333333
Intraday Target 410.56
Intraday Target 510.86

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 10.25 (1.38%) 9.77 9.69 - 10.43 1.6641 times
Mon 03 August 2026 10.11 (0.4%) 10.16 9.87 - 10.18 0.9261 times
Fri 31 July 2026 10.07 (-1.47%) 10.21 9.83 - 10.21 0.8714 times
Thu 30 July 2026 10.22 (2.51%) 9.92 9.90 - 10.23 0.8192 times
Wed 29 July 2026 9.97 (-0.99%) 10.08 9.83 - 10.34 0.9868 times
Tue 28 July 2026 10.07 (-1.47%) 10.26 9.83 - 10.42 0.9814 times
Mon 27 July 2026 10.22 (1.59%) 10.16 10.05 - 10.50 0.5152 times
Fri 24 July 2026 10.06 (-0.79%) 10.36 10.02 - 10.36 0.845 times
Thu 23 July 2026 10.14 (-0.69%) 9.94 9.92 - 10.39 1.3066 times
Wed 22 July 2026 10.21 (-3.41%) 10.49 10.13 - 10.49 1.0842 times
Tue 21 July 2026 10.57 (-0.38%) 10.59 10.47 - 10.68 0.6809 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 9.97 and 10.71

Weekly Target 19.38
Weekly Target 29.82
Weekly Target 310.123333333333
Weekly Target 410.56
Weekly Target 510.86

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 10.25 (1.79%) 10.16 9.69 - 10.43 0.3896 times
Fri 31 July 2026 10.07 (0.1%) 10.16 9.83 - 10.50 0.6278 times
Fri 24 July 2026 10.06 (-5.45%) 10.75 9.92 - 10.97 0.7691 times
Fri 17 July 2026 10.64 (-9.91%) 11.78 10.37 - 11.78 0.9016 times
Fri 10 July 2026 11.81 (4.88%) 11.24 10.93 - 12.19 0.937 times
Thu 02 July 2026 11.26 (2.46%) 10.92 10.57 - 11.42 1.1358 times
Fri 26 June 2026 10.99 (3.19%) 10.70 10.30 - 11.47 2.2796 times
Thu 18 June 2026 10.65 (4.93%) 10.35 9.98 - 10.92 1.1339 times
Fri 12 June 2026 10.15 (-1.46%) 10.40 9.69 - 10.47 0.8742 times
Fri 05 June 2026 10.30 (-8.44%) 11.17 10.24 - 11.17 0.9514 times
Fri 29 May 2026 11.25 (0.54%) 11.27 10.84 - 11.63 0.9404 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 9.97 and 10.71

Monthly Target 19.38
Monthly Target 29.82
Monthly Target 310.123333333333
Monthly Target 410.56
Monthly Target 510.86

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 10.25 (1.79%) 10.16 9.69 - 10.43 0.0497 times
Fri 31 July 2026 10.07 (-5.89%) 10.73 9.83 - 12.19 0.4837 times
Tue 30 June 2026 10.70 (-4.89%) 11.17 9.69 - 11.47 0.7425 times
Fri 29 May 2026 11.25 (1.17%) 11.14 9.79 - 12.21 0.8193 times
Thu 30 April 2026 11.12 (0.72%) 11.10 10.78 - 12.65 0.7928 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 1.1833 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.6678 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.7486 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.7745 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.7378 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.7985 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 4.65 and 15.3

Yearly Target 12.78
Yearly Target 26.51
Yearly Target 313.426666666667
Yearly Target 417.16
Yearly Target 524.08

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 10.25 (-49.66%) 20.34 9.69 - 20.34 0.5939 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.805 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5161 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7258 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.586 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4667 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3065 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KerosTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.21
20 day DMA 10.6
35 day DMA 10.69
50 day DMA 10.67
100 day DMA 11.02
150 day DMA 13.07
200 day DMA 14.22

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1210.12
12 day EMA10.2810.2910.32
20 day EMA10.4110.4310.46
35 day EMA10.5110.5310.56
50 day EMA10.6210.6310.65

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.0910.11
12 day SMA10.2110.2410.28
20 day SMA10.610.6710.71
35 day SMA10.6910.6810.68
50 day SMA10.6710.6910.71
100 day SMA11.0211.0311.05
150 day SMA13.0713.1513.22
200 day SMA14.2214.2514.28

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top