ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 10.69 and 11.24

Intraday Target 110.54
Intraday Target 210.84
Intraday Target 311.086666666667
Intraday Target 411.39
Intraday Target 511.64

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 13 April 2026 11.15 (-0.45%) 11.20 10.78 - 11.33 1.1253 times
Fri 10 April 2026 11.20 (-10.33%) 12.46 11.20 - 12.47 0.8004 times
Thu 09 April 2026 12.49 (-0.48%) 12.29 12.18 - 12.63 0.8056 times
Wed 08 April 2026 12.55 (2.62%) 12.63 12.32 - 12.65 0.8365 times
Tue 07 April 2026 12.23 (3.03%) 11.89 11.50 - 12.23 0.5082 times
Mon 06 April 2026 11.87 (-1.08%) 11.95 11.69 - 12.05 1.0454 times
Thu 02 April 2026 12.00 (2.65%) 11.42 11.30 - 12.03 1.3364 times
Wed 01 April 2026 11.69 (5.89%) 11.10 11.08 - 11.96 1.4956 times
Tue 31 March 2026 11.04 (3.37%) 10.90 10.90 - 11.48 1.0987 times
Mon 30 March 2026 10.68 (0.66%) 10.62 10.42 - 10.82 0.9479 times
Fri 27 March 2026 10.61 (-4.24%) 11.07 10.60 - 11.07 0.8219 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 10.69 and 11.24

Weekly Target 110.54
Weekly Target 210.84
Weekly Target 311.086666666667
Weekly Target 411.39
Weekly Target 511.64

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 13 April 2026 11.15 (-0.45%) 11.20 10.78 - 11.33 0.2791 times
Fri 10 April 2026 11.20 (-6.67%) 11.95 11.20 - 12.65 0.9913 times
Thu 02 April 2026 12.00 (13.1%) 10.62 10.42 - 12.03 1.2102 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.1921 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 0.9888 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 1.891 times
Fri 06 March 2026 11.30 (-20.37%) 14.00 10.76 - 14.37 1.5043 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 1.0416 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 0.7756 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1259 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 0.7611 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 10.97 and 12.84

Monthly Target 19.66
Monthly Target 210.4
Monthly Target 311.526666666667
Monthly Target 412.27
Monthly Target 513.4

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 13 April 2026 11.15 (1%) 11.10 10.78 - 12.65 0.2836 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.8747 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5117 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5533 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3117 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.0237 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.1254 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5807 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9071 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8281 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 1.037 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.83 and 15.75

Yearly Target 14.05
Yearly Target 27.6
Yearly Target 313.97
Yearly Target 417.52
Yearly Target 523.89

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 13 April 2026 11.15 (-45.24%) 20.34 10.42 - 20.34 0.3311 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.9321 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5614 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.756 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6224 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4853 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3118 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.55
20 day DMA 11.38
35 day DMA 12.25
50 day DMA 13.74
100 day DMA 16.5
150 day DMA 16.22
200 day DMA 15.76

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.8712.2
12 day EMA11.6611.7511.85
20 day EMA11.8511.9212
35 day EMA12.8412.9413.04
50 day EMA13.9414.0514.17

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0712.23
12 day SMA11.5511.5711.55
20 day SMA11.3811.3711.38
35 day SMA12.2512.412.55
50 day SMA13.7413.8814.01
100 day SMA16.516.5616.63
150 day SMA16.2216.2516.28
200 day SMA15.7615.7715.79

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top