ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 13.61 and 14.14

Intraday Target 113.51
Intraday Target 213.71
Intraday Target 314.04
Intraday Target 414.24
Intraday Target 514.57

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 13.91 (-1.97%) 14.00 13.84 - 14.37 1.0974 times
Fri 27 February 2026 14.19 (-5.59%) 14.86 13.98 - 15.11 1.0157 times
Thu 26 February 2026 15.03 (-1.25%) 15.20 14.60 - 15.20 0.8461 times
Wed 25 February 2026 15.22 (-1.93%) 15.55 15.06 - 15.61 0.8882 times
Tue 24 February 2026 15.52 (-1.21%) 15.68 15.40 - 15.92 1.0065 times
Mon 23 February 2026 15.71 (-3.02%) 16.03 15.32 - 16.10 1.3464 times
Fri 20 February 2026 16.20 (-2.11%) 16.36 16.08 - 16.50 1.3615 times
Thu 19 February 2026 16.55 (2.35%) 16.17 16.06 - 16.68 0.9664 times
Wed 18 February 2026 16.17 (-2.12%) 16.46 16.05 - 16.65 0.9841 times
Tue 17 February 2026 16.52 (-0.36%) 16.65 16.31 - 16.80 0.4878 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.6168 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 13.61 and 14.14

Weekly Target 113.51
Weekly Target 213.71
Weekly Target 314.04
Weekly Target 414.24
Weekly Target 514.57

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 13.91 (-1.97%) 14.00 13.84 - 14.37 0.3064 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 1.4249 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 1.061 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1722 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 1.0412 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 1.17 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.9251 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.7899 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 1.4884 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 1.6209 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 1.033 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 13.61 and 14.14

Monthly Target 113.51
Monthly Target 213.71
Monthly Target 314.04
Monthly Target 414.24
Monthly Target 514.57

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 13.91 (-1.97%) 14.00 13.84 - 14.37 0.0325 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5163 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5583 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3235 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.0419 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.1445 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5859 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9153 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8356 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 1.0464 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.2983 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 10.63 and 17.13

Yearly Target 19.53
Yearly Target 211.72
Yearly Target 316.03
Yearly Target 418.22
Yearly Target 522.53

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 13.91 (-31.68%) 20.34 13.84 - 20.34 0.1674 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 3.0041 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5997 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7745 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6377 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4972 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3194 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KerosTherapeutics in short term and the sell signal is strong.

KerosTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.68
20 day DMA 16.39
35 day DMA 17.41
50 day DMA 18.13
100 day DMA 17.65
150 day DMA 16.81
200 day DMA 16.12

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6815.0615.49
12 day EMA15.5215.8116.1
20 day EMA16.216.4416.68
35 day EMA17.1517.3417.53
50 day EMA18.0618.2318.39

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7715.1315.54
12 day SMA15.6815.9116.14
20 day SMA16.3916.6216.8
35 day SMA17.4117.5617.68
50 day SMA18.1318.2718.42
100 day SMA17.6517.6617.68
150 day SMA16.8116.8116.81
200 day SMA16.1216.1216.12

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top