ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 11.56 and 12.22

Intraday Target 111.07
Intraday Target 211.39
Intraday Target 311.73
Intraday Target 412.05
Intraday Target 512.39

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 11.71 (1.91%) 11.41 11.41 - 12.07 1.4166 times
Fri 01 May 2026 11.49 (3.33%) 11.14 11.14 - 11.58 0.9662 times
Thu 30 April 2026 11.12 (0.18%) 11.04 10.88 - 11.19 0.9589 times
Wed 29 April 2026 11.10 (-2.37%) 11.19 10.95 - 11.23 0.7548 times
Tue 28 April 2026 11.37 (3.27%) 11.04 11.04 - 11.49 0.9698 times
Mon 27 April 2026 11.01 (-4.34%) 11.44 10.98 - 11.69 1.377 times
Fri 24 April 2026 11.51 (-0.43%) 11.45 11.34 - 11.59 0.9273 times
Thu 23 April 2026 11.56 (1.05%) 11.43 11.40 - 11.58 0.9093 times
Wed 22 April 2026 11.44 (1.15%) 11.33 11.33 - 11.51 0.6629 times
Tue 21 April 2026 11.31 (-3%) 11.55 11.25 - 11.58 1.0573 times
Mon 20 April 2026 11.66 (-0.09%) 11.72 11.60 - 11.84 0.8127 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 11.56 and 12.22

Weekly Target 111.07
Weekly Target 211.39
Weekly Target 311.73
Weekly Target 412.05
Weekly Target 512.39

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 11.71 (1.91%) 11.41 11.41 - 12.07 0.2211 times
Fri 01 May 2026 11.49 (-0.17%) 11.44 10.88 - 11.69 0.7845 times
Fri 24 April 2026 11.51 (-1.37%) 11.72 11.25 - 11.84 0.6819 times
Fri 17 April 2026 11.67 (4.2%) 11.20 10.78 - 12.00 0.9422 times
Fri 10 April 2026 11.20 (-6.67%) 11.95 11.20 - 12.65 0.9394 times
Thu 02 April 2026 12.00 (13.1%) 10.62 10.42 - 12.03 1.1468 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.1297 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 0.937 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 1.792 times
Fri 06 March 2026 11.30 (-20.37%) 14.00 10.76 - 14.37 1.4255 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 0.987 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 11.43 and 12.36

Monthly Target 110.71
Monthly Target 211.21
Monthly Target 311.64
Monthly Target 412.14
Monthly Target 512.57

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 11.71 (5.31%) 11.14 11.14 - 12.07 0.0592 times
Thu 30 April 2026 11.12 (0.72%) 11.10 10.78 - 12.65 0.6149 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.9177 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5369 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5806 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3763 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.1234 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.2301 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.6093 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9518 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8689 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 6.11 and 16.03

Yearly Target 14.24
Yearly Target 27.97
Yearly Target 314.156666666667
Yearly Target 417.89
Yearly Target 524.08

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 11.71 (-42.49%) 20.34 10.42 - 20.34 0.3816 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.9099 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5495 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7502 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6177 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4816 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3094 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.41
20 day DMA 11.58
35 day DMA 11.42
50 day DMA 12.01
100 day DMA 15.52
150 day DMA 15.8
200 day DMA 15.58

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.3111.22
12 day EMA11.4311.3811.36
20 day EMA11.5311.5111.51
35 day EMA11.9411.9511.98
50 day EMA12.3212.3512.38

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.2211.22
12 day SMA11.4111.4111.43
20 day SMA11.5811.5911.61
35 day SMA11.4211.411.39
50 day SMA12.0112.1112.2
100 day SMA15.5215.6115.71
150 day SMA15.815.8215.85
200 day SMA15.5815.5915.6

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top