ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 20.98 and 22.65

Intraday Target 119.62
Intraday Target 220.66
Intraday Target 321.293333333333
Intraday Target 422.33
Intraday Target 522.96

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (7.01%) 20.26 20.26 - 21.93 0.8479 times
Thu 04 December 2025 20.27 (11.99%) 18.10 17.95 - 20.35 0.9061 times
Wed 03 December 2025 18.10 (7.55%) 16.93 16.93 - 18.44 1.6366 times
Tue 02 December 2025 16.83 (-2.04%) 17.18 16.75 - 17.18 0.6508 times
Mon 01 December 2025 17.18 (-1.72%) 17.48 17.10 - 17.58 0.6002 times
Fri 28 November 2025 17.48 (-0.11%) 17.71 17.40 - 17.74 0.5023 times
Wed 26 November 2025 17.50 (1.04%) 17.09 16.98 - 17.55 1.2658 times
Tue 25 November 2025 17.32 (1.82%) 17.02 16.88 - 17.47 1.2841 times
Mon 24 November 2025 17.01 (-2.19%) 17.61 16.65 - 17.73 1.2116 times
Fri 21 November 2025 17.39 (3.39%) 16.80 16.63 - 17.63 1.0946 times
Thu 20 November 2025 16.82 (-0.24%) 16.99 16.78 - 18.42 0.7558 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 19.22 and 24.4

Weekly Target 114.94
Weekly Target 218.32
Weekly Target 320.123333333333
Weekly Target 423.5
Weekly Target 525.3

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.1591 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.0647 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.2633 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.1313 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.0478 times
Fri 31 October 2025 15.22 (0%) 15.05 14.86 - 15.30 0.1265 times
Fri 31 October 2025 15.22 (1.2%) 15.10 14.77 - 15.54 0.9223 times
Fri 24 October 2025 15.04 (8.75%) 14.02 13.96 - 15.76 1.0527 times
Fri 17 October 2025 13.83 (-11.91%) 15.72 13.60 - 16.14 1.8328 times
Fri 10 October 2025 15.70 (-1.51%) 16.09 15.50 - 16.57 0.3995 times
Fri 03 October 2025 15.94 (-0.69%) 16.11 15.00 - 16.37 0.5532 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 19.22 and 24.4

Monthly Target 114.94
Monthly Target 218.32
Monthly Target 320.123333333333
Monthly Target 423.5
Monthly Target 525.3

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 0.3949 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.5355 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.6126 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.4406 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6882 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.6283 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.7868 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9763 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.9765 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9604 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.3295 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 15.41 and 28.22

Yearly Target 14.77
Yearly Target 213.23
Yearly Target 317.58
Yearly Target 426.04
Yearly Target 530.39

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (37.02%) 15.95 9.12 - 21.93 2.5776 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.43 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.6924 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.57 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4444 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.2856 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keros Therapeutics KROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 18.81
12 day DMA 17.87
20 day DMA 17.58
35 day DMA 16.56
50 day DMA 16.25
100 day DMA 15.57
150 day DMA 15.05
200 day DMA 14.25

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.518.417.46
12 day EMA18.3217.7117.24
20 day EMA17.7117.2916.98
35 day EMA17.0716.816.6
50 day EMA16.4716.2616.1

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8117.9717.42
12 day SMA17.8717.5317.28
20 day SMA17.5817.317.07
35 day SMA16.5616.3316.17
50 day SMA16.2516.1316.04
100 day SMA15.5715.515.44
150 day SMA15.051514.96
200 day SMA14.2514.1914.14

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top