ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KROS Historical charts - Keros Therapeutics Inc

Historical charts for Stock KROS - Share Keros Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.35
  • 12Day Average: 15.42
  • 20Day Average: 16.14
  • 50Day Average: 18
  • 100Day Average: 17.62
  • 150Day Average: 16.8

KROS Indicators & signals

Indicator MACD (12,26,9)

15.19, 16.3, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 10.61, 40.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 13.40 13.38 to 13.82 -3.67% 1 times
02 Mon Mar 2026 13.91 13.84 to 14.37 -1.97% 1.1 times
27 Fri Feb 2026 14.19 13.98 to 15.11 -5.59% 1.02 times
26 Thu Feb 2026 15.03 14.60 to 15.20 -1.25% 0.85 times
25 Wed Feb 2026 15.22 15.06 to 15.61 -1.93% 0.89 times
24 Tue Feb 2026 15.52 15.40 to 15.92 -1.21% 1.01 times
23 Mon Feb 2026 15.71 15.32 to 16.10 -3.02% 1.35 times
20 Fri Feb 2026 16.20 16.08 to 16.50 -2.11% 1.36 times
19 Thu Feb 2026 16.55 16.06 to 16.68 2.35% 0.97 times
18 Wed Feb 2026 16.17 16.05 to 16.65 -2.12% 0.98 times
17 Tue Feb 2026 16.52 16.31 to 16.80 -0.36% 0.49 times
13 Fri Feb 2026 16.58 16.46 to 16.83 0% 0.62 times

Technical analysis forecast for KROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KROS KROS at this time. Stock is falling and might fall more.

It appears as if KROS KROS gave a large move recently.

Stock of KROS (KROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KROS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.2, for a target of 14.7 or 15.91

Tomorrow's movement Prediction of KROS is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KROS Historical charts - Share Keros Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KROS Historical charts - Share Keros Therapeutics Inc

 

Back to top