ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 9.71 and 10.14

Intraday Target 19.62
Intraday Target 29.8
Intraday Target 310.046666666667
Intraday Target 410.23
Intraday Target 510.48

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 9.99 (-2.54%) 10.18 9.86 - 10.29 1.8426 times
Tue 04 August 2026 10.25 (1.38%) 9.77 9.69 - 10.43 1.5226 times
Mon 03 August 2026 10.11 (0.4%) 10.16 9.87 - 10.18 0.8473 times
Fri 31 July 2026 10.07 (-1.47%) 10.21 9.83 - 10.21 0.7973 times
Thu 30 July 2026 10.22 (2.51%) 9.92 9.90 - 10.23 0.7495 times
Wed 29 July 2026 9.97 (-0.99%) 10.08 9.83 - 10.34 0.9029 times
Tue 28 July 2026 10.07 (-1.47%) 10.26 9.83 - 10.42 0.8979 times
Mon 27 July 2026 10.22 (1.59%) 10.16 10.05 - 10.50 0.4713 times
Fri 24 July 2026 10.06 (-0.79%) 10.36 10.02 - 10.36 0.7731 times
Thu 23 July 2026 10.14 (-0.69%) 9.94 9.92 - 10.39 1.1954 times
Wed 22 July 2026 10.21 (-3.41%) 10.49 10.13 - 10.49 0.992 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 9.47 and 10.21

Weekly Target 19.3
Weekly Target 29.64
Weekly Target 310.036666666667
Weekly Target 410.38
Weekly Target 510.78

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 9.99 (-0.79%) 10.16 9.69 - 10.43 0.6722 times
Fri 31 July 2026 10.07 (0.1%) 10.16 9.83 - 10.50 0.6094 times
Fri 24 July 2026 10.06 (-5.45%) 10.75 9.92 - 10.97 0.7465 times
Fri 17 July 2026 10.64 (-9.91%) 11.78 10.37 - 11.78 0.8751 times
Fri 10 July 2026 11.81 (4.88%) 11.24 10.93 - 12.19 0.9094 times
Thu 02 July 2026 11.26 (2.46%) 10.92 10.57 - 11.42 1.1024 times
Fri 26 June 2026 10.99 (3.19%) 10.70 10.30 - 11.47 2.2126 times
Thu 18 June 2026 10.65 (4.93%) 10.35 9.98 - 10.92 1.1005 times
Fri 12 June 2026 10.15 (-1.46%) 10.40 9.69 - 10.47 0.8485 times
Fri 05 June 2026 10.30 (-8.44%) 11.17 10.24 - 11.17 0.9234 times
Fri 29 May 2026 11.25 (0.54%) 11.27 10.84 - 11.63 0.9128 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 9.47 and 10.21

Monthly Target 19.3
Monthly Target 29.64
Monthly Target 310.036666666667
Monthly Target 410.38
Monthly Target 510.78

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 9.99 (-0.79%) 10.16 9.69 - 10.43 0.088 times
Fri 31 July 2026 10.07 (-5.89%) 10.73 9.83 - 12.19 0.4818 times
Tue 30 June 2026 10.70 (-4.89%) 11.17 9.69 - 11.47 0.7397 times
Fri 29 May 2026 11.25 (1.17%) 11.14 9.79 - 12.21 0.8162 times
Thu 30 April 2026 11.12 (0.72%) 11.10 10.78 - 12.65 0.7898 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 1.1787 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.6652 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.7457 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.7677 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.7273 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.7877 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 4.52 and 15.17

Yearly Target 12.69
Yearly Target 26.34
Yearly Target 313.34
Yearly Target 416.99
Yearly Target 523.99

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 9.99 (-50.93%) 20.34 9.69 - 20.34 0.5977 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.8033 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5152 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7254 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.5856 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4664 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3063 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keros Therapeutics KROS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keros Therapeutics KROS looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KerosTherapeutics in short term and the sell signal is strong.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.16
20 day DMA 10.51
35 day DMA 10.68
50 day DMA 10.65
100 day DMA 11.01
150 day DMA 13
200 day DMA 14.2

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1610.12
12 day EMA10.2410.2810.29
20 day EMA10.3710.4110.43
35 day EMA10.4810.5110.53
50 day EMA10.610.6310.65

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1210.09
12 day SMA10.1610.2110.24
20 day SMA10.5110.610.67
35 day SMA10.6810.6910.68
50 day SMA10.6510.6710.69
100 day SMA11.0111.0211.03
150 day SMA1313.0713.15
200 day SMA14.214.2214.25

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top