ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 11.36 and 11.8

Intraday Target 111
Intraday Target 211.28
Intraday Target 311.443333333333
Intraday Target 411.72
Intraday Target 511.88

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 11.55 (3.59%) 11.18 11.17 - 11.61 0.7504 times
Mon 13 April 2026 11.15 (-0.45%) 11.20 10.78 - 11.33 1.1498 times
Fri 10 April 2026 11.20 (-10.33%) 12.46 11.20 - 12.47 0.8178 times
Thu 09 April 2026 12.49 (-0.48%) 12.29 12.18 - 12.63 0.8232 times
Wed 08 April 2026 12.55 (2.62%) 12.63 12.32 - 12.65 0.8547 times
Tue 07 April 2026 12.23 (3.03%) 11.89 11.50 - 12.23 0.5193 times
Mon 06 April 2026 11.87 (-1.08%) 11.95 11.69 - 12.05 1.0682 times
Thu 02 April 2026 12.00 (2.65%) 11.42 11.30 - 12.03 1.3655 times
Wed 01 April 2026 11.69 (5.89%) 11.10 11.08 - 11.96 1.5282 times
Tue 31 March 2026 11.04 (3.37%) 10.90 10.90 - 11.48 1.1227 times
Mon 30 March 2026 10.68 (0.66%) 10.62 10.42 - 10.82 0.9686 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 11.17 and 12

Weekly Target 110.48
Weekly Target 211.02
Weekly Target 311.313333333333
Weekly Target 411.85
Weekly Target 512.14

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 11.55 (3.13%) 11.20 10.78 - 11.61 0.4531 times
Fri 10 April 2026 11.20 (-6.67%) 11.95 11.20 - 12.65 0.9736 times
Thu 02 April 2026 12.00 (13.1%) 10.62 10.42 - 12.03 1.1886 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.1708 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 0.9711 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 1.8572 times
Fri 06 March 2026 11.30 (-20.37%) 14.00 10.76 - 14.37 1.4774 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 1.0229 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 0.7617 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1237 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 0.7474 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 11.17 and 13.04

Monthly Target 19.79
Monthly Target 210.67
Monthly Target 311.66
Monthly Target 412.54
Monthly Target 513.53

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 11.55 (4.62%) 11.10 10.78 - 12.65 0.309 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.8724 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5104 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5519 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3083 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.0184 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.1198 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5791 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9047 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8259 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 1.0343 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 6.03 and 15.95

Yearly Target 14.18
Yearly Target 27.87
Yearly Target 314.103333333333
Yearly Target 417.79
Yearly Target 524.02

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 14 April 2026 11.55 (-43.27%) 20.34 10.42 - 20.34 0.3348 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.9305 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5605 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7555 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.622 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.485 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3116 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.59
20 day DMA 11.41
35 day DMA 12.12
50 day DMA 13.62
100 day DMA 16.45
150 day DMA 16.2
200 day DMA 15.75

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.6311.87
12 day EMA11.6411.6611.75
20 day EMA11.8211.8511.92
35 day EMA12.7912.8612.96
50 day EMA13.813.8914

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.9212.07
12 day SMA11.5911.5511.57
20 day SMA11.4111.3811.37
35 day SMA12.1212.2512.4
50 day SMA13.6213.7413.88
100 day SMA16.4516.516.56
150 day SMA16.216.2216.25
200 day SMA15.7515.7615.77

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top