ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 10.96 and 11.3

Intraday Target 110.88
Intraday Target 211.04
Intraday Target 311.223333333333
Intraday Target 411.38
Intraday Target 511.56

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 11.19 (-0.27%) 11.22 11.07 - 11.41 0.6399 times
Thu 21 May 2026 11.22 (2.19%) 10.84 10.67 - 11.48 0.907 times
Wed 20 May 2026 10.98 (10.8%) 9.98 9.98 - 11.03 1.2322 times
Tue 19 May 2026 9.91 (-2.46%) 10.16 9.79 - 10.28 0.9757 times
Mon 18 May 2026 10.16 (-3.24%) 10.50 10.07 - 10.97 0.9344 times
Fri 15 May 2026 10.50 (-4.46%) 10.76 10.30 - 10.83 1.3509 times
Thu 14 May 2026 10.99 (-8.34%) 11.74 10.32 - 11.81 1.7127 times
Wed 13 May 2026 11.99 (2.92%) 11.58 11.41 - 12.01 0.8161 times
Tue 12 May 2026 11.65 (-3%) 11.94 11.28 - 12.01 0.8111 times
Mon 11 May 2026 12.01 (-0.5%) 12.05 11.55 - 12.21 0.6199 times
Fri 08 May 2026 12.07 (3.69%) 11.60 11.38 - 12.11 0.9316 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 10.49 and 12.18

Weekly Target 19.13
Weekly Target 210.16
Weekly Target 310.82
Weekly Target 411.85
Weekly Target 512.51

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 11.19 (6.57%) 10.50 9.79 - 11.48 1.1367 times
Fri 15 May 2026 10.50 (-13.01%) 12.05 10.30 - 12.21 1.2873 times
Fri 08 May 2026 12.07 (5.05%) 11.41 11.35 - 12.11 0.893 times
Fri 01 May 2026 11.49 (-0.17%) 11.44 10.88 - 11.69 0.799 times
Fri 24 April 2026 11.51 (-1.37%) 11.72 11.25 - 11.84 0.6945 times
Fri 17 April 2026 11.67 (4.2%) 11.20 10.78 - 12.00 0.9597 times
Fri 10 April 2026 11.20 (-6.67%) 11.95 11.20 - 12.65 0.9568 times
Thu 02 April 2026 12.00 (13.1%) 10.62 10.42 - 12.03 1.1681 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.1506 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 0.9543 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 1.8252 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 10.49 and 12.91

Monthly Target 18.64
Monthly Target 29.92
Monthly Target 311.063333333333
Monthly Target 412.34
Monthly Target 513.48

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 11.19 (0.63%) 11.14 9.79 - 12.21 0.5239 times
Thu 30 April 2026 11.12 (0.72%) 11.10 10.78 - 12.65 0.594 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.8865 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5003 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5608 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3295 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.0511 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.0966 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5885 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8688 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8393 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.22 and 15.77

Yearly Target 13.22
Yearly Target 27.21
Yearly Target 313.773333333333
Yearly Target 417.76
Yearly Target 524.32

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 11.19 (-45.04%) 20.34 9.79 - 20.34 0.4526 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.8669 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5496 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7418 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.5989 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.477 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3133 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 10.69
12 day DMA 11.19
20 day DMA 11.28
35 day DMA 11.47
50 day DMA 11.37
100 day DMA 14.17
150 day DMA 15.38
200 day DMA 15.35

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.8710.69
12 day EMA11.0811.0611.03
20 day EMA11.1911.1911.19
35 day EMA11.2811.2911.29
50 day EMA11.3111.3211.32

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.5510.51
12 day SMA11.1911.2411.29
20 day SMA11.2811.311.32
35 day SMA11.4711.4911.5
50 day SMA11.3711.3711.38
100 day SMA14.1714.2714.37
150 day SMA15.3815.415.44
200 day SMA15.3515.3615.38

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top