ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 19 and 20.17

Intraday Target 118.05
Intraday Target 218.78
Intraday Target 319.223333333333
Intraday Target 419.95
Intraday Target 520.39

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 19.50 (3.28%) 18.85 18.50 - 19.67 1.1139 times
Mon 12 January 2026 18.88 (-1.67%) 19.10 18.48 - 19.10 0.9842 times
Fri 09 January 2026 19.20 (3.34%) 18.87 18.72 - 19.49 1.2002 times
Thu 08 January 2026 18.58 (0.11%) 18.53 18.09 - 18.77 0.7298 times
Wed 07 January 2026 18.56 (4.27%) 18.02 18.00 - 18.85 1.292 times
Tue 06 January 2026 17.80 (-0.67%) 18.00 17.51 - 18.10 0.6593 times
Mon 05 January 2026 17.92 (-3.34%) 18.55 17.80 - 18.70 1.3427 times
Fri 02 January 2026 18.54 (-8.94%) 20.34 18.36 - 20.34 1.4214 times
Wed 31 December 2025 20.36 (0.44%) 20.28 20.00 - 20.49 0.6017 times
Tue 30 December 2025 20.27 (-1.75%) 20.57 20.18 - 20.69 0.6548 times
Mon 29 December 2025 20.63 (-1.9%) 21.03 20.58 - 21.06 0.6514 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 18.99 and 20.18

Weekly Target 118.03
Weekly Target 218.76
Weekly Target 319.216666666667
Weekly Target 419.95
Weekly Target 520.41

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 19.50 (1.56%) 19.10 18.48 - 19.67 0.2172 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 0.5407 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 0.3446 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.3912 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 1.0611 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 0.8622 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.6521 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.5176 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.8007 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.6125 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.4936 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 17.09 and 19.92

Monthly Target 116.29
Monthly Target 217.89
Monthly Target 319.116666666667
Monthly Target 420.72
Monthly Target 521.95

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 19.50 (-4.22%) 20.34 17.51 - 20.34 0.2195 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.0097 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.5578 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.6361 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.447 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6983 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.6375 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.7983 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9905 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 2.0053 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9744 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 17.09 and 19.92

Yearly Target 116.29
Yearly Target 217.89
Yearly Target 319.116666666667
Yearly Target 420.72
Yearly Target 521.95

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 13 January 2026 19.50 (-4.22%) 20.34 17.51 - 20.34 0.0443 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 3.0582 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.6285 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7885 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6492 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.5061 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3252 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KerosTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.27
20 day DMA 19.97
35 day DMA 19.66
50 day DMA 18.73
100 day DMA 17.09
150 day DMA 16.06
200 day DMA 15.38

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.8518.84
12 day EMA19.2819.2419.31
20 day EMA19.4419.4319.49
35 day EMA18.9818.9518.95
50 day EMA18.4518.4118.39

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.618.41
12 day SMA19.2719.4319.64
20 day SMA19.9720.0720.21
35 day SMA19.6619.5819.52
50 day SMA18.7318.6418.56
100 day SMA17.0917.0417
150 day SMA16.0616.0316
200 day SMA15.3815.3315.3

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top