ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 18.37 and 18.99

Intraday Target 118.2
Intraday Target 218.54
Intraday Target 318.82
Intraday Target 419.16
Intraday Target 519.44

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 18.88 (-1.67%) 19.10 18.48 - 19.10 1.032 times
Fri 09 January 2026 19.20 (3.34%) 18.87 18.72 - 19.49 1.2584 times
Thu 08 January 2026 18.58 (0.11%) 18.53 18.09 - 18.77 0.7652 times
Wed 07 January 2026 18.56 (4.27%) 18.02 18.00 - 18.85 1.3547 times
Tue 06 January 2026 17.80 (-0.67%) 18.00 17.51 - 18.10 0.6913 times
Mon 05 January 2026 17.92 (-3.34%) 18.55 17.80 - 18.70 1.4078 times
Fri 02 January 2026 18.54 (-8.94%) 20.34 18.36 - 20.34 1.4904 times
Wed 31 December 2025 20.36 (0.44%) 20.28 20.00 - 20.49 0.6309 times
Tue 30 December 2025 20.27 (-1.75%) 20.57 20.18 - 20.69 0.6865 times
Mon 29 December 2025 20.63 (-1.9%) 21.03 20.58 - 21.06 0.6829 times
Fri 26 December 2025 21.03 (-1.54%) 21.45 20.92 - 21.45 0.8595 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 18.37 and 18.99

Weekly Target 118.2
Weekly Target 218.54
Weekly Target 318.82
Weekly Target 419.16
Weekly Target 519.44

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 18.88 (-1.67%) 19.10 18.48 - 19.10 0.1031 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 0.547 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 0.3486 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.3957 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 1.0735 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 0.8723 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.6714 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.5353 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.8218 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.6313 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.511 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 16.78 and 19.61

Monthly Target 116.08
Monthly Target 217.48
Monthly Target 318.91
Monthly Target 420.31
Monthly Target 521.74

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 18.88 (-7.27%) 20.34 17.51 - 20.34 0.192 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.0126 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.5622 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.6407 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.4482 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.7002 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.6393 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.8006 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9933 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 2.0109 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9771 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 16.78 and 19.61

Yearly Target 116.08
Yearly Target 217.48
Yearly Target 318.91
Yearly Target 420.31
Yearly Target 521.74

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 18.88 (-7.27%) 20.34 17.51 - 20.34 0.0387 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 3.0607 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.6298 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7891 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6497 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.5065 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3254 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KerosTherapeutics in short term but the sell signal is initial and weak.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 18.6
12 day DMA 19.43
20 day DMA 20.07
35 day DMA 19.58
50 day DMA 18.64
100 day DMA 17.04
150 day DMA 16.03
200 day DMA 15.33

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8418.66
12 day EMA19.2419.3119.33
20 day EMA19.4319.4919.52
35 day EMA18.9618.9618.95
50 day EMA18.3418.3218.28

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.4118.28
12 day SMA19.4319.6419.81
20 day SMA20.0720.2120.34
35 day SMA19.5819.5219.47
50 day SMA18.6418.5618.48
100 day SMA17.041716.95
150 day SMA16.031615.97
200 day SMA15.3315.315.26

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top