ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 10.51 and 11.2

Intraday Target 110.34
Intraday Target 210.67
Intraday Target 311.033333333333
Intraday Target 411.36
Intraday Target 511.72

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 10.99 (-2.22%) 11.08 10.71 - 11.40 0.9034 times
Mon 23 March 2026 11.24 (2.65%) 11.00 10.71 - 11.27 0.9107 times
Fri 20 March 2026 10.95 (-1.53%) 11.10 10.68 - 11.41 1.0222 times
Thu 19 March 2026 11.12 (-1.94%) 10.95 10.57 - 11.14 0.4991 times
Tue 17 March 2026 11.34 (2.81%) 11.03 11.03 - 11.40 0.8143 times
Mon 16 March 2026 11.03 (0.09%) 11.05 10.87 - 11.23 0.9352 times
Fri 13 March 2026 11.02 (0.27%) 11.02 10.88 - 11.35 1.0133 times
Thu 12 March 2026 10.99 (-2.48%) 11.24 10.49 - 11.40 1.3827 times
Wed 11 March 2026 11.27 (-2.68%) 11.46 11.07 - 11.53 1.2297 times
Tue 10 March 2026 11.58 (2.03%) 11.57 10.86 - 11.74 1.2895 times
Mon 09 March 2026 11.35 (0.44%) 10.95 10.87 - 11.56 1.3405 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 10.51 and 11.2

Weekly Target 110.34
Weekly Target 210.67
Weekly Target 311.033333333333
Weekly Target 411.36
Weekly Target 511.72

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 10.99 (0.37%) 11.00 10.71 - 11.40 0.5982 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 1.0785 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 2.0626 times
Fri 06 March 2026 11.30 (-20.37%) 14.00 10.76 - 14.37 1.6408 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 1.1361 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 0.846 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1373 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 0.8301 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 0.9328 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.7376 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.6298 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 8.8 and 12.68

Monthly Target 18.07
Monthly Target 29.53
Monthly Target 311.95
Monthly Target 413.41
Monthly Target 515.83

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 10.99 (-22.55%) 14.00 10.49 - 14.37 0.6697 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.4833 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5226 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.2389 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.9114 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.0074 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5484 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8567 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.7821 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.9795 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.2153 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.82 and 15.67

Yearly Target 14.09
Yearly Target 27.54
Yearly Target 313.94
Yearly Target 417.39
Yearly Target 523.79

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 10.99 (-46.02%) 20.34 10.49 - 20.34 0.2668 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.9604 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5764 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7633 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6284 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4899 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3148 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.18
20 day DMA 12.35
35 day DMA 14.31
50 day DMA 15.64
100 day DMA 17.1
150 day DMA 16.55
200 day DMA 15.91

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1711.13
12 day EMA11.5811.6911.77
20 day EMA12.412.5512.69
35 day EMA13.8213.9914.15
50 day EMA15.4115.5915.77

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1411.09
12 day SMA11.1811.2411.45
20 day SMA12.3512.5812.83
35 day SMA14.3114.5214.71
50 day SMA15.6415.8115.96
100 day SMA17.117.1517.18
150 day SMA16.5516.5716.59
200 day SMA15.9115.9315.95

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top