ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 16.31 and 16.93

Intraday Target 115.81
Intraday Target 216.18
Intraday Target 316.43
Intraday Target 416.8
Intraday Target 517.05

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 16.55 (2.35%) 16.17 16.06 - 16.68 1.2598 times
Wed 18 February 2026 16.17 (-2.12%) 16.46 16.05 - 16.65 1.2829 times
Tue 17 February 2026 16.52 (-0.36%) 16.65 16.31 - 16.80 0.6359 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.8041 times
Fri 13 February 2026 16.58 (-0.18%) 16.70 16.46 - 16.83 0.8041 times
Thu 12 February 2026 16.61 (-2.52%) 17.16 16.55 - 17.17 0.7939 times
Wed 11 February 2026 17.04 (-0.64%) 17.02 16.31 - 17.08 1.3366 times
Tue 10 February 2026 17.15 (-2.17%) 17.44 17.08 - 17.59 1.0333 times
Mon 09 February 2026 17.53 (-0.23%) 17.49 17.21 - 17.61 0.8927 times
Fri 06 February 2026 17.57 (1.91%) 17.45 17.35 - 17.90 1.1567 times
Thu 05 February 2026 17.24 (-4.49%) 17.89 17.22 - 18.16 1.0155 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 15.93 and 16.68

Weekly Target 115.72
Weekly Target 216.13
Weekly Target 316.466666666667
Weekly Target 416.88
Weekly Target 517.22

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 16.55 (-0.18%) 16.65 16.05 - 16.80 0.6745 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1706 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 1.0315 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 1.1591 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.9164 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.7826 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 1.4746 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 1.6058 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 1.0233 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 1.1617 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 3.1511 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 14.96 and 17.65

Monthly Target 114.42
Monthly Target 215.49
Monthly Target 317.113333333333
Monthly Target 418.18
Monthly Target 519.8

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 16.55 (-7.59%) 17.91 16.05 - 18.74 0.2934 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5041 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.1951 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.8438 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.9364 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.529 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8265 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.7545 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.9449 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.1723 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 2.3734 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 14.16 and 18.45

Yearly Target 113.36
Yearly Target 214.95
Yearly Target 317.646666666667
Yearly Target 419.24
Yearly Target 521.94

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 16.55 (-18.71%) 20.34 16.05 - 20.34 0.1342 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 3.0187 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.6075 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7783 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6408 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4996 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.321 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KerosTherapeutics in short term and the sell signal is strong.

KerosTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.97
20 day DMA 17.52
35 day DMA 18.12
50 day DMA 19.02
100 day DMA 17.69
150 day DMA 16.76
200 day DMA 16.08

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5316.71
12 day EMA16.9617.0317.19
20 day EMA17.417.4917.63
35 day EMA18.1418.2318.35
50 day EMA18.8218.9119.02

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4916.67
12 day SMA16.9717.1317.31
20 day SMA17.5217.6717.81
35 day SMA18.1218.2318.36
50 day SMA19.0219.1119.22
100 day SMA17.6917.6817.68
150 day SMA16.7616.7516.74
200 day SMA16.0816.0716.06

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top