ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 10.97 and 11.55

Intraday Target 110.56
Intraday Target 210.8
Intraday Target 311.14
Intraday Target 411.38
Intraday Target 511.72

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 11.04 (3.37%) 10.90 10.90 - 11.48 1.1329 times
Mon 30 March 2026 10.68 (0.66%) 10.62 10.42 - 10.82 0.9774 times
Fri 27 March 2026 10.61 (-4.24%) 11.07 10.60 - 11.07 0.8475 times
Thu 26 March 2026 11.08 (-2.29%) 11.16 11.00 - 11.60 0.9507 times
Wed 25 March 2026 11.34 (3.18%) 11.13 11.13 - 11.41 0.8775 times
Tue 24 March 2026 10.99 (-2.22%) 11.08 10.71 - 11.40 1.1351 times
Mon 23 March 2026 11.24 (2.65%) 11.00 10.71 - 11.27 1.1442 times
Fri 20 March 2026 10.95 (-1.53%) 11.10 10.68 - 11.41 1.2844 times
Thu 19 March 2026 11.12 (-1.94%) 10.95 10.57 - 11.14 0.6271 times
Tue 17 March 2026 11.34 (2.81%) 11.03 11.03 - 11.40 1.0232 times
Mon 16 March 2026 11.03 (0.09%) 11.05 10.87 - 11.23 1.1751 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 10.73 and 11.79

Weekly Target 19.92
Weekly Target 210.48
Weekly Target 310.98
Weekly Target 411.54
Weekly Target 512.04

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 11.04 (4.05%) 10.62 10.42 - 11.48 0.5265 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.2362 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 1.0253 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 1.961 times
Fri 06 March 2026 11.30 (-20.37%) 14.00 10.76 - 14.37 1.56 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 1.0801 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 0.8043 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1306 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 0.7892 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 0.8869 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.7012 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 8.76 and 12.71

Monthly Target 17.99
Monthly Target 29.52
Monthly Target 311.943333333333
Monthly Target 413.47
Monthly Target 515.89

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.8134 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.4759 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5145 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.2198 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.8819 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.9765 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.54 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8436 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.7701 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.9644 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.1966 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.77 and 15.69

Yearly Target 14.01
Yearly Target 27.53
Yearly Target 313.933333333333
Yearly Target 417.45
Yearly Target 523.85

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 31 March 2026 11.04 (-45.78%) 20.34 10.42 - 20.34 0.2906 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.9499 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5709 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7606 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6262 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4882 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3137 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keros Therapeutics KROS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.04
20 day DMA 11.39
35 day DMA 13.34
50 day DMA 14.82
100 day DMA 16.89
150 day DMA 16.41
200 day DMA 15.83

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8710.97
12 day EMA11.2111.2411.34
20 day EMA11.8411.9212.05
35 day EMA13.1913.3213.48
50 day EMA14.814.9515.12

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9411.05
12 day SMA11.0411.0311.08
20 day SMA11.3911.5311.71
35 day SMA13.3413.5213.72
50 day SMA14.8214.9815.15
100 day SMA16.8916.9416.98
150 day SMA16.4116.4416.47
200 day SMA15.8315.8415.86

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top