ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 21.16 and 22.38

Intraday Target 120.22
Intraday Target 220.87
Intraday Target 321.436666666667
Intraday Target 422.09
Intraday Target 522.66

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 21.53 (0.98%) 21.15 20.78 - 22.00 0.4067 times
Mon 08 December 2025 21.32 (-1.71%) 21.72 21.27 - 22.55 0.9175 times
Fri 05 December 2025 21.69 (7.01%) 20.26 20.26 - 21.93 0.9561 times
Thu 04 December 2025 20.27 (11.99%) 18.10 17.95 - 20.35 1.0218 times
Wed 03 December 2025 18.10 (7.55%) 16.93 16.93 - 18.44 1.8455 times
Tue 02 December 2025 16.83 (-2.04%) 17.18 16.75 - 17.18 0.7339 times
Mon 01 December 2025 17.18 (-1.72%) 17.48 17.10 - 17.58 0.6768 times
Fri 28 November 2025 17.48 (-0.11%) 17.71 17.40 - 17.74 0.5664 times
Wed 26 November 2025 17.50 (1.04%) 17.09 16.98 - 17.55 1.4274 times
Tue 25 November 2025 17.32 (1.82%) 17.02 16.88 - 17.47 1.448 times
Mon 24 November 2025 17.01 (-2.19%) 17.61 16.65 - 17.73 1.3662 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 20.27 and 22.04

Weekly Target 119.85
Weekly Target 220.69
Weekly Target 321.62
Weekly Target 422.46
Weekly Target 523.39

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 21.53 (-0.74%) 21.72 20.78 - 22.55 0.2964 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.1715 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.0761 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.2769 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.1434 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.0591 times
Fri 31 October 2025 15.22 (0%) 15.05 14.86 - 15.30 0.1279 times
Fri 31 October 2025 15.22 (1.2%) 15.10 14.77 - 15.54 0.9322 times
Fri 24 October 2025 15.04 (8.75%) 14.02 13.96 - 15.76 1.064 times
Fri 17 October 2025 13.83 (-11.91%) 15.72 13.60 - 16.14 1.8525 times
Fri 10 October 2025 15.70 (-1.51%) 16.09 15.50 - 16.57 0.4038 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 19.14 and 24.94

Monthly Target 114.48
Monthly Target 218
Monthly Target 320.276666666667
Monthly Target 423.8
Monthly Target 526.08

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 21.53 (23.17%) 17.48 16.75 - 22.55 0.4899 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.5203 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.5967 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.4362 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6814 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.6221 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.7791 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9666 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.9569 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9509 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.3164 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 15.33 and 28.76

Yearly Target 14.3
Yearly Target 212.92
Yearly Target 317.733333333333
Yearly Target 426.35
Yearly Target 531.16

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 21.53 (36.01%) 15.95 9.12 - 22.55 2.5878 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.4258 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.6903 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.5683 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4431 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.2847 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KerosTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KerosTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 20.58
12 day DMA 18.64
20 day DMA 18.06
35 day DMA 16.95
50 day DMA 16.47
100 day DMA 15.71
150 day DMA 15.14
200 day DMA 14.35

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.1119.5
12 day EMA19.218.7818.32
20 day EMA18.3818.0517.71
35 day EMA17.5217.2817.04
50 day EMA16.8216.6316.44

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5819.6418.81
12 day SMA18.6418.2417.87
20 day SMA18.0617.8317.58
35 day SMA16.9516.7716.56
50 day SMA16.4716.3516.25
100 day SMA15.7115.6415.57
150 day SMA15.1415.115.05
200 day SMA14.3514.314.25

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top