ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 11.39 and 12.27

Intraday Target 110.7
Intraday Target 211.19
Intraday Target 311.576666666667
Intraday Target 412.07
Intraday Target 512.46

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 11.69 (5.89%) 11.10 11.08 - 11.96 1.466 times
Tue 31 March 2026 11.04 (3.37%) 10.90 10.90 - 11.48 1.077 times
Mon 30 March 2026 10.68 (0.66%) 10.62 10.42 - 10.82 0.9291 times
Fri 27 March 2026 10.61 (-4.24%) 11.07 10.60 - 11.07 0.8057 times
Thu 26 March 2026 11.08 (-2.29%) 11.16 11.00 - 11.60 0.9038 times
Wed 25 March 2026 11.34 (3.18%) 11.13 11.13 - 11.41 0.8342 times
Tue 24 March 2026 10.99 (-2.22%) 11.08 10.71 - 11.40 1.0791 times
Mon 23 March 2026 11.24 (2.65%) 11.00 10.71 - 11.27 1.0878 times
Fri 20 March 2026 10.95 (-1.53%) 11.10 10.68 - 11.41 1.221 times
Thu 19 March 2026 11.12 (-1.94%) 10.95 10.57 - 11.14 0.5961 times
Tue 17 March 2026 11.34 (2.81%) 11.03 11.03 - 11.40 0.9727 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 11.06 and 12.6

Weekly Target 19.82
Weekly Target 210.75
Weekly Target 311.356666666667
Weekly Target 412.29
Weekly Target 512.9

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 11.69 (10.18%) 10.62 10.42 - 11.96 0.8775 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.1904 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 0.9873 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 1.8883 times
Fri 06 March 2026 11.30 (-20.37%) 14.00 10.76 - 14.37 1.5022 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 1.0401 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 0.7745 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1257 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 0.76 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 0.854 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.6752 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 11.39 and 12.27

Monthly Target 110.7
Monthly Target 211.19
Monthly Target 311.576666666667
Monthly Target 412.07
Monthly Target 512.46

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 11.69 (5.89%) 11.10 11.08 - 11.96 0.0546 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.8953 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5238 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5664 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3426 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.0714 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.1755 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5943 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9285 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8476 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 1.0615 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 6.1 and 16.02

Yearly Target 14.23
Yearly Target 27.96
Yearly Target 314.15
Yearly Target 417.88
Yearly Target 524.07

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 11.69 (-42.58%) 20.34 10.42 - 20.34 0.2983 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.9466 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5691 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7597 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6255 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4876 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3133 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keros Therapeutics KROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.11

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KerosTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.09
20 day DMA 11.31
35 day DMA 13.18
50 day DMA 14.68
100 day DMA 16.85
150 day DMA 16.39
200 day DMA 15.82

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1810.9310.87
12 day EMA11.2811.2111.24
20 day EMA11.8311.8411.92
35 day EMA13.1313.2213.35
50 day EMA14.714.8214.97

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9510.94
12 day SMA11.0911.0411.03
20 day SMA11.3111.3911.53
35 day SMA13.1813.3413.52
50 day SMA14.6814.8214.98
100 day SMA16.8516.8916.94
150 day SMA16.3916.4116.44
200 day SMA15.8215.8315.84

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top