ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 11.27 and 11.58

Intraday Target 111.04
Intraday Target 211.18
Intraday Target 311.346666666667
Intraday Target 411.49
Intraday Target 511.66

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.33 (0.44%) 11.30 11.20 - 11.51 0.7697 times
Fri 23 October 2026 11.28 (-0.62%) 11.28 10.92 - 11.34 0.8279 times
Thu 22 October 2026 11.35 (1.52%) 11.15 11.15 - 11.44 0.7909 times
Wed 21 October 2026 11.18 (-1.93%) 11.40 11.11 - 11.68 1.2196 times
Tue 20 October 2026 11.40 (3.07%) 11.04 11.04 - 11.66 1.0498 times
Mon 19 October 2026 11.06 (3.75%) 10.68 10.66 - 11.15 1.4422 times
Fri 16 October 2026 10.66 (-3.96%) 11.11 10.63 - 11.13 1.1614 times
Thu 15 October 2026 11.10 (0.45%) 11.13 10.98 - 11.40 0.6615 times
Wed 14 October 2026 11.05 (-1.6%) 11.07 10.92 - 11.30 1.0895 times
Tue 13 October 2026 11.23 (-3.27%) 11.65 11.19 - 11.69 0.9875 times
Mon 12 October 2026 11.61 (-2.85%) 11.77 11.58 - 12.08 1.5312 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 11.27 and 11.58

Weekly Target 111.04
Weekly Target 211.18
Weekly Target 311.346666666667
Weekly Target 411.49
Weekly Target 511.66

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.33 (0.44%) 11.30 11.20 - 11.51 0.1416 times
Fri 23 October 2026 11.28 (5.82%) 10.68 10.66 - 11.68 0.9808 times
Fri 16 October 2026 10.66 (-10.79%) 11.77 10.63 - 12.08 0.9993 times
Fri 09 October 2026 11.95 (5.19%) 11.38 10.81 - 12.26 1.2014 times
Fri 02 October 2026 11.36 (-2.24%) 11.33 10.93 - 11.58 1.0454 times
Fri 25 September 2026 11.62 (3.84%) 11.31 10.97 - 12.05 1.2202 times
Fri 18 September 2026 11.19 (0.99%) 11.10 10.70 - 11.40 1.7543 times
Fri 11 September 2026 11.08 (-2.12%) 11.16 10.98 - 11.82 0.6728 times
Fri 04 September 2026 11.32 (2.63%) 10.93 10.76 - 11.49 0.7412 times
Fri 28 August 2026 11.03 (0%) 11.12 10.58 - 11.71 1.243 times
Fri 21 August 2026 11.03 (9.21%) 10.05 10.00 - 11.17 1.2476 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 10.17 and 11.8

Monthly Target 19.78
Monthly Target 210.55
Monthly Target 311.406666666667
Monthly Target 412.18
Monthly Target 513.04

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.33 (-0.61%) 11.38 10.63 - 12.26 0.5138 times
Wed 30 September 2026 11.40 (2.89%) 11.02 10.70 - 12.05 0.6422 times
Mon 31 August 2026 11.08 (10.03%) 10.16 9.69 - 11.71 0.7943 times
Fri 31 July 2026 10.07 (-5.89%) 10.73 9.83 - 12.19 0.716 times
Tue 30 June 2026 10.70 (-4.89%) 11.17 9.69 - 11.47 1.0992 times
Fri 29 May 2026 11.25 (1.17%) 11.14 9.79 - 12.21 1.2129 times
Thu 30 April 2026 11.12 (0.72%) 11.10 10.78 - 12.65 1.1736 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 1.7516 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.9885 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 1.1081 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 2.6268 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.19 and 15.84

Yearly Target 13.14
Yearly Target 27.23
Yearly Target 313.786666666667
Yearly Target 417.88
Yearly Target 524.44

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.33 (-44.35%) 20.34 9.69 - 20.34 0.7171 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.7511 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.487 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7119 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.5747 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4577 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3006 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.27
20 day DMA 11.29
35 day DMA 11.3
50 day DMA 11.23
100 day DMA 10.92
150 day DMA 11.06
200 day DMA 12.26

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2511.23
12 day EMA11.2611.2511.24
20 day EMA11.2711.2611.26
35 day EMA11.2211.2111.21
50 day EMA11.1911.1811.18

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.2511.13
12 day SMA11.2711.2911.29
20 day SMA11.2911.2911.3
35 day SMA11.311.311.29
50 day SMA11.2311.211.19
100 day SMA10.9210.9110.9
150 day SMA11.0611.0611.06
200 day SMA12.2612.312.33

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top