ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 10.53 and 11.04

Intraday Target 110.4
Intraday Target 210.65
Intraday Target 310.91
Intraday Target 411.16
Intraday Target 511.42

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 10.90 (-3.11%) 11.17 10.66 - 11.17 0.7118 times
Fri 29 May 2026 11.25 (-1.23%) 11.51 11.08 - 11.56 0.5 times
Thu 28 May 2026 11.39 (0.71%) 11.28 11.12 - 11.58 0.5295 times
Wed 27 May 2026 11.31 (0.71%) 11.23 11.23 - 11.63 0.6891 times
Tue 26 May 2026 11.23 (0.36%) 11.27 10.84 - 11.36 1.4745 times
Fri 22 May 2026 11.19 (-0.27%) 11.22 11.07 - 11.41 0.8318 times
Thu 21 May 2026 11.22 (2.19%) 10.84 10.67 - 11.48 1.1789 times
Wed 20 May 2026 10.98 (10.8%) 9.98 9.98 - 11.03 1.6016 times
Tue 19 May 2026 9.91 (-2.46%) 10.16 9.79 - 10.28 1.2683 times
Mon 18 May 2026 10.16 (-3.24%) 10.50 10.07 - 10.97 1.2145 times
Fri 15 May 2026 10.50 (-4.46%) 10.76 10.30 - 10.83 1.756 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 10.53 and 11.04

Weekly Target 110.4
Weekly Target 210.65
Weekly Target 310.91
Weekly Target 411.16
Weekly Target 511.42

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 10.90 (-3.11%) 11.17 10.66 - 11.17 0.1539 times
Fri 29 May 2026 11.25 (0.54%) 11.27 10.84 - 11.63 0.6905 times
Fri 22 May 2026 11.19 (6.57%) 10.50 9.79 - 11.48 1.3181 times
Fri 15 May 2026 10.50 (-13.01%) 12.05 10.30 - 12.21 1.4928 times
Fri 08 May 2026 12.07 (5.05%) 11.41 11.35 - 12.11 1.0356 times
Fri 01 May 2026 11.49 (-0.17%) 11.44 10.88 - 11.69 0.9266 times
Fri 24 April 2026 11.51 (-1.37%) 11.72 11.25 - 11.84 0.8054 times
Fri 17 April 2026 11.67 (4.2%) 11.20 10.78 - 12.00 1.1129 times
Fri 10 April 2026 11.20 (-6.67%) 11.95 11.20 - 12.65 1.1096 times
Thu 02 April 2026 12.00 (13.1%) 10.62 10.42 - 12.03 1.3546 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.3343 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 10.53 and 11.04

Monthly Target 110.4
Monthly Target 210.65
Monthly Target 310.91
Monthly Target 411.16
Monthly Target 511.42

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 10.90 (-3.11%) 11.17 10.66 - 11.17 0.0217 times
Fri 29 May 2026 11.25 (1.17%) 11.14 9.79 - 12.21 0.6642 times
Thu 30 April 2026 11.12 (0.72%) 11.10 10.78 - 12.65 0.6428 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.9593 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5414 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.6069 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.4386 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.2196 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.2688 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.6368 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9401 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.07 and 15.62

Yearly Target 13.13
Yearly Target 27.01
Yearly Target 313.676666666667
Yearly Target 417.56
Yearly Target 524.23

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 01 June 2026 10.90 (-46.46%) 20.34 9.79 - 20.34 0.4678 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.8602 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.546 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7401 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.5975 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4759 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3125 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

KerosTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.22
12 day DMA 10.92
20 day DMA 11.28
35 day DMA 11.34
50 day DMA 11.38
100 day DMA 13.76
150 day DMA 15.27
200 day DMA 15.28

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.2311.22
12 day EMA11.1411.1811.17
20 day EMA11.1911.2211.22
35 day EMA11.2811.311.3
50 day EMA11.3411.3611.36

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2711.27
12 day SMA10.9211.0111.04
20 day SMA11.2811.3111.31
35 day SMA11.3411.3511.39
50 day SMA11.3811.3811.39
100 day SMA13.7613.8313.9
150 day SMA15.2715.315.32
200 day SMA15.2815.2915.31

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top