ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 10.83 and 11.39

Intraday Target 110.4
Intraday Target 210.69
Intraday Target 310.96
Intraday Target 411.25
Intraday Target 511.52

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 10.98 (3.1%) 10.70 10.67 - 11.23 1.3291 times
Thu 18 June 2026 10.65 (2.31%) 10.65 10.43 - 10.92 1.5634 times
Wed 17 June 2026 10.41 (3.79%) 10.09 10.09 - 10.52 0.9435 times
Tue 16 June 2026 10.03 (-2.05%) 10.25 9.99 - 10.30 1.0321 times
Mon 15 June 2026 10.24 (0.89%) 10.35 9.98 - 10.41 1.3572 times
Fri 12 June 2026 10.15 (1%) 10.10 10.01 - 10.47 0.6956 times
Thu 11 June 2026 10.05 (1.21%) 9.95 9.69 - 10.18 0.9072 times
Wed 10 June 2026 9.93 (-1.39%) 10.07 9.92 - 10.42 0.7428 times
Tue 09 June 2026 10.07 (0.7%) 10.10 9.90 - 10.34 0.7682 times
Mon 08 June 2026 10.00 (-2.91%) 10.40 9.96 - 10.41 0.6609 times
Fri 05 June 2026 10.30 (-4.36%) 10.78 10.24 - 10.84 0.6382 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 10.83 and 11.39

Weekly Target 110.4
Weekly Target 210.69
Weekly Target 310.96
Weekly Target 411.25
Weekly Target 511.52

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 10.98 (3.1%) 10.70 10.67 - 11.23 0.2607 times
Thu 18 June 2026 10.65 (4.93%) 10.35 9.98 - 10.92 0.9605 times
Fri 12 June 2026 10.15 (-1.46%) 10.40 9.69 - 10.47 0.7405 times
Fri 05 June 2026 10.30 (-8.44%) 11.17 10.24 - 11.17 0.8059 times
Fri 29 May 2026 11.25 (0.54%) 11.27 10.84 - 11.63 0.7966 times
Fri 22 May 2026 11.19 (6.57%) 10.50 9.79 - 11.48 1.5207 times
Fri 15 May 2026 10.50 (-13.01%) 12.05 10.30 - 12.21 1.7222 times
Fri 08 May 2026 12.07 (5.05%) 11.41 11.35 - 12.11 1.1947 times
Fri 01 May 2026 11.49 (-0.17%) 11.44 10.88 - 11.69 1.0689 times
Fri 24 April 2026 11.51 (-1.37%) 11.72 11.25 - 11.84 0.9292 times
Fri 17 April 2026 11.67 (4.2%) 11.20 10.78 - 12.00 1.2839 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 9.57 and 11.11

Monthly Target 19.09
Monthly Target 210.04
Monthly Target 310.633333333333
Monthly Target 411.58
Monthly Target 512.17

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 10.98 (-2.4%) 11.17 9.69 - 11.23 0.3276 times
Fri 29 May 2026 11.25 (1.17%) 11.14 9.79 - 12.21 0.6439 times
Thu 30 April 2026 11.12 (0.72%) 11.10 10.78 - 12.65 0.6231 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.9299 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5248 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5883 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.3945 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 2.1515 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.1992 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.6173 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.9113 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.01 and 15.66

Yearly Target 13.02
Yearly Target 27
Yearly Target 313.67
Yearly Target 417.65
Yearly Target 524.32

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 10.98 (-46.07%) 20.34 9.69 - 20.34 0.5077 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.8427 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5365 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7356 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.5938 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.473 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3106 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keros Therapeutics KROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KerosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KerosTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KerosTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.3
20 day DMA 10.6
35 day DMA 10.91
50 day DMA 11.06
100 day DMA 12.55
150 day DMA 14.78
200 day DMA 14.97

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.3610.22
12 day EMA10.4810.3910.34
20 day EMA10.5710.5310.52
35 day EMA10.8210.8110.82
50 day EMA11.0911.0911.11

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.310.18
12 day SMA10.310.2610.25
20 day SMA10.610.6110.62
35 day SMA10.9110.9110.92
50 day SMA11.0611.0911.13
100 day SMA12.5512.6312.72
150 day SMA14.7814.8114.86
200 day SMA14.9714.9915.02

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top