ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 18.56 and 19.1

Intraday Target 118.46
Intraday Target 218.66
Intraday Target 319
Intraday Target 419.2
Intraday Target 519.54

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 18.86 (-2.08%) 19.11 18.80 - 19.34 0.8752 times
Thu 15 January 2026 19.26 (-1.38%) 19.45 19.25 - 19.55 0.9699 times
Wed 14 January 2026 19.53 (0.15%) 19.38 19.06 - 19.59 0.8483 times
Tue 13 January 2026 19.50 (3.28%) 18.85 18.50 - 19.67 1.1116 times
Mon 12 January 2026 18.88 (-1.67%) 19.10 18.48 - 19.10 0.9821 times
Fri 09 January 2026 19.20 (3.34%) 18.87 18.72 - 19.49 1.1977 times
Thu 08 January 2026 18.58 (0.11%) 18.53 18.09 - 18.77 0.7282 times
Wed 07 January 2026 18.56 (4.27%) 18.02 18.00 - 18.85 1.2893 times
Tue 06 January 2026 17.80 (-0.67%) 18.00 17.51 - 18.10 0.6579 times
Mon 05 January 2026 17.92 (-3.34%) 18.55 17.80 - 18.70 1.3399 times
Fri 02 January 2026 18.54 (-8.94%) 20.34 18.36 - 20.34 1.4184 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 18.08 and 19.27

Weekly Target 117.81
Weekly Target 218.34
Weekly Target 319.003333333333
Weekly Target 419.53
Weekly Target 520.19

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 0.4831 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 0.526 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 0.3352 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.3806 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 1.0323 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 0.8388 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.6072 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.4764 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.7518 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.5687 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.453 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 16.77 and 19.6

Monthly Target 116.07
Monthly Target 217.47
Monthly Target 318.903333333333
Monthly Target 420.3
Monthly Target 521.73

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 18.86 (-7.37%) 20.34 17.51 - 20.34 0.2853 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.0029 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.5474 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.6251 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.444 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6936 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.6332 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.7929 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9838 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.9918 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9678 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 16.77 and 19.6

Yearly Target 116.07
Yearly Target 217.47
Yearly Target 318.903333333333
Yearly Target 420.3
Yearly Target 521.73

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 18.86 (-7.37%) 20.34 17.51 - 20.34 0.0578 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 3.0523 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.6254 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7869 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6479 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.5051 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3246 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KerosTherapeutics in short term but the sell signal is initial and weak.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and KerosTherapeutics KROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 19.21
12 day DMA 18.92
20 day DMA 19.67
35 day DMA 19.83
50 day DMA 18.96
100 day DMA 17.21
150 day DMA 16.17
200 day DMA 15.51

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.2319.22
12 day EMA19.2419.3119.32
20 day EMA19.3819.4319.45
35 day EMA1919.0118.99
50 day EMA18.6818.6718.65

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2719.14
12 day SMA18.9219.0319.15
20 day SMA19.6719.7719.88
35 day SMA19.8319.7819.72
50 day SMA18.9618.918.82
100 day SMA17.2117.1717.13
150 day SMA16.1716.1316.09
200 day SMA15.5115.4615.42

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top