ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 17.37 and 17.77

Intraday Target 117.05
Intraday Target 217.29
Intraday Target 317.45
Intraday Target 417.69
Intraday Target 517.85

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (-0.23%) 17.49 17.21 - 17.61 0.8982 times
Fri 06 February 2026 17.57 (1.91%) 17.45 17.35 - 17.90 1.1638 times
Thu 05 February 2026 17.24 (-4.49%) 17.89 17.22 - 18.16 1.0216 times
Wed 04 February 2026 18.05 (-2.27%) 18.46 17.71 - 18.46 1.2693 times
Tue 03 February 2026 18.47 (0.38%) 18.37 18.03 - 18.74 0.9843 times
Mon 02 February 2026 18.40 (2.74%) 17.91 17.80 - 18.74 1.0563 times
Fri 30 January 2026 17.91 (-0.44%) 18.27 17.65 - 18.27 0.8162 times
Thu 29 January 2026 17.99 (0.9%) 17.83 17.81 - 18.19 0.8932 times
Wed 28 January 2026 17.83 (-2.57%) 18.16 17.80 - 18.35 0.9374 times
Tue 27 January 2026 18.30 (-2.5%) 18.75 18.22 - 19.13 0.9595 times
Mon 26 January 2026 18.77 (-2.24%) 19.04 18.65 - 19.11 0.7385 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 17.37 and 17.77

Weekly Target 117.05
Weekly Target 217.29
Weekly Target 317.45
Weekly Target 417.69
Weekly Target 517.85

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (-0.23%) 17.49 17.21 - 17.61 0.1351 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 0.8265 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.6535 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.558 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 1.0514 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 1.145 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 0.7297 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.8283 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 2.2469 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 1.8257 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 3.4983 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 16.61 and 18.14

Monthly Target 116.3
Monthly Target 216.91
Monthly Target 317.826666666667
Monthly Target 418.44
Monthly Target 519.36

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (-2.12%) 17.91 17.21 - 18.74 0.1325 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5125 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.2149 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.8744 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.9685 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5378 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8402 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.767 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.9605 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.1918 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 2.4127 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 15.81 and 18.94

Yearly Target 115.23
Yearly Target 216.38
Yearly Target 318.36
Yearly Target 419.51
Yearly Target 521.49

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (-13.9%) 20.34 17.21 - 20.34 0.1072 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 3.0306 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.6138 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7813 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6433 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.5015 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3222 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KerosTherapeutics in short term and the sell signal is strong.

KerosTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.11
20 day DMA 18.51
35 day DMA 19.07
50 day DMA 19.36
100 day DMA 17.62
150 day DMA 16.64
200 day DMA 15.98

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7917.9
12 day EMA18.0618.1618.27
20 day EMA18.3518.4418.53
35 day EMA18.718.7718.84
50 day EMA19.0119.0719.13

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.9518.01
12 day SMA18.1118.2718.39
20 day SMA18.5118.5918.64
35 day SMA19.0719.1719.28
50 day SMA19.3619.3619.35
100 day SMA17.6217.617.58
150 day SMA16.6416.6116.59
200 day SMA15.9815.9715.95

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top