ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong intraday Stock price targets for KerosTherapeutics are 11.12 and 11.45

Intraday Target 111.05
Intraday Target 211.18
Intraday Target 311.38
Intraday Target 411.51
Intraday Target 511.71

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 11.31 (-3%) 11.55 11.25 - 11.58 0.9125 times
Mon 20 April 2026 11.66 (-0.09%) 11.72 11.60 - 11.84 0.7015 times
Fri 17 April 2026 11.67 (-0.43%) 11.98 11.57 - 12.00 1.1546 times
Thu 16 April 2026 11.72 (0.09%) 11.69 11.55 - 11.75 0.69 times
Wed 15 April 2026 11.71 (1.39%) 11.65 11.55 - 11.84 0.9485 times
Tue 14 April 2026 11.55 (3.59%) 11.18 11.17 - 11.61 0.9547 times
Mon 13 April 2026 11.15 (-0.45%) 11.20 10.78 - 11.33 1.4629 times
Fri 10 April 2026 11.20 (-10.33%) 12.46 11.20 - 12.47 1.0405 times
Thu 09 April 2026 12.49 (-0.48%) 12.29 12.18 - 12.63 1.0474 times
Wed 08 April 2026 12.55 (2.62%) 12.63 12.32 - 12.65 1.0875 times
Tue 07 April 2026 12.23 (3.03%) 11.89 11.50 - 12.23 0.6607 times

 Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 10.99 and 11.58

Weekly Target 110.88
Weekly Target 211.09
Weekly Target 311.466666666667
Weekly Target 411.68
Weekly Target 512.06

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 11.31 (-3.08%) 11.72 11.25 - 11.84 0.2826 times
Fri 17 April 2026 11.67 (4.2%) 11.20 10.78 - 12.00 0.9124 times
Fri 10 April 2026 11.20 (-6.67%) 11.95 11.20 - 12.65 0.9097 times
Thu 02 April 2026 12.00 (13.1%) 10.62 10.42 - 12.03 1.1106 times
Fri 27 March 2026 10.61 (-3.11%) 11.00 10.60 - 11.60 1.094 times
Fri 20 March 2026 10.95 (-0.64%) 11.05 10.57 - 11.41 0.9073 times
Fri 13 March 2026 11.02 (-2.48%) 10.95 10.49 - 11.74 1.7353 times
Fri 06 March 2026 11.30 (-20.37%) 14.00 10.76 - 14.37 1.3805 times
Fri 27 February 2026 14.19 (-12.41%) 16.03 13.98 - 16.10 0.9558 times
Fri 20 February 2026 16.20 (-2.29%) 16.65 16.05 - 16.80 0.7117 times
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1155 times

 weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 11.05 and 12.92

Monthly Target 19.71
Monthly Target 210.51
Monthly Target 311.58
Monthly Target 412.38
Monthly Target 513.45

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 11.31 (2.45%) 11.10 10.78 - 12.65 0.4245 times
Tue 31 March 2026 11.04 (-22.2%) 14.00 10.42 - 14.37 0.862 times
Fri 27 February 2026 14.19 (-20.77%) 17.91 13.98 - 18.74 0.5043 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5453 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.2927 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.9944 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 2.0946 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5722 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.894 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.8161 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 1.022 times

 monthly chart KerosTherapeutics

Yearly price and charts KerosTherapeutics

Strong yearly Stock price targets for KerosTherapeutics KROS are 5.91 and 15.83

Yearly Target 14.1
Yearly Target 27.71
Yearly Target 314.023333333333
Yearly Target 417.63
Yearly Target 523.94

Yearly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 11.31 (-44.45%) 20.34 10.42 - 20.34 0.3519 times
Wed 31 December 2025 20.36 (28.62%) 15.95 9.12 - 22.55 2.923 times
Tue 31 December 2024 15.83 (-60.19%) 39.01 15.33 - 73.00 1.5565 times
Fri 29 December 2023 39.76 (-17.2%) 48.40 27.02 - 59.96 0.7536 times
Fri 30 December 2022 48.02 (-17.93%) 58.61 24.38 - 68.29 0.6205 times
Fri 31 December 2021 58.51 (-17.05%) 71.09 28.50 - 75.99 0.4837 times
Thu 31 December 2020 70.54 (0%) 23.68 23.68 - 88.80 0.3108 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KerosTherapeutics

Tomorrow's movement Prediction of Keros Therapeutics KROS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keros Therapeutics KROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KerosTherapeutics (KROS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KerosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KerosTherapeutics in short term but the buy signal is initial and weak.

KerosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KerosTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KerosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and KerosTherapeutics KROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KerosTherapeutics KROS stock. Volume based technical analysis of KerosTherapeutics KROS stock is negative.

KerosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.76
20 day DMA 11.53
35 day DMA 11.61
50 day DMA 12.98
100 day DMA 16.17
150 day DMA 16.06
200 day DMA 15.71

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6711.67
12 day EMA11.6111.6711.67
20 day EMA11.7411.7811.79
35 day EMA12.5112.5812.63
50 day EMA13.2613.3413.41

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6611.56
12 day SMA11.7611.8211.82
20 day SMA11.5311.5211.49
35 day SMA11.6111.711.79
50 day SMA12.9813.1113.22
100 day SMA16.1716.2316.28
150 day SMA16.0616.0916.12
200 day SMA15.7115.7215.73

Videos related to: KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top