Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.34 and 8.55
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.72 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.45 (-1.17%) | 8.46 | 8.44 - 8.65 | 1.4556 times | Fri 08 May 2026 | 8.55 (3.51%) | 8.53 | 8.36 - 8.55 | 0.9771 times | Thu 07 May 2026 | 8.26 (-0.24%) | 8.30 | 8.19 - 8.48 | 1.5538 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.32 | 8.21 - 8.35 | 0.4684 times | Tue 05 May 2026 | 8.21 (-0.97%) | 8.27 | 8.21 - 8.31 | 0.5842 times | Mon 04 May 2026 | 8.29 (0.97%) | 8.21 | 8.20 - 8.38 | 1.0753 times | Fri 01 May 2026 | 8.21 (0.86%) | 8.14 | 8.14 - 8.33 | 1.9139 times | Thu 30 April 2026 | 8.14 (0.37%) | 8.18 | 8.13 - 8.21 | 0.5968 times | Wed 29 April 2026 | 8.11 (-0.49%) | 8.11 | 8.09 - 8.19 | 0.8184 times | Tue 28 April 2026 | 8.15 (-0.61%) | 8.15 | 8.10 - 8.28 | 0.5565 times | Mon 27 April 2026 | 8.20 (-0.97%) | 8.16 | 8.15 - 8.35 | 1.2214 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.34 and 8.55
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.45 (-1.17%) | 8.46 | 8.44 - 8.65 | 0.2291 times | Fri 08 May 2026 | 8.55 (4.14%) | 8.21 | 8.19 - 8.55 | 0.7332 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.8037 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 0.9408 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.7138 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.6392 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.7942 times | Fri 27 March 2026 | 8.15 (-4%) | 8.26 | 8.06 - 8.37 | 2.1333 times | Fri 20 March 2026 | 8.49 (-2.41%) | 8.78 | 8.44 - 9.05 | 1.2541 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.11 | 1.7585 times | Fri 06 March 2026 | 8.86 (1.84%) | 9.00 | 8.66 - 9.24 | 1.1315 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.3 and 8.81
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.45 (3.81%) | 8.14 | 8.14 - 8.65 | 0.2451 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6054 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.309 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.055 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3168 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5984 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9314 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2726 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9022 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7641 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8415 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.69 and 10.12
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.45 (19.69%) | 7.02 | 6.92 - 9.35 | 0.3389 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.5491 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4271 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5844 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4463 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4934 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1829 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7949 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2439 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9391 times | Fri 30 December 2016 | 5.45 (0%) | 3.92 | 3.47 - 6.29 | 0.1411 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.35 | 8.25 |
| 12 day EMA | 8.32 | 8.3 | 8.25 |
| 20 day EMA | 8.32 | 8.31 | 8.29 |
| 35 day EMA | 8.39 | 8.39 | 8.38 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.32 | 8.25 |
| 12 day SMA | 8.26 | 8.25 | 8.23 |
| 20 day SMA | 8.29 | 8.29 | 8.29 |
| 35 day SMA | 8.3 | 8.3 | 8.3 |
| 50 day SMA | 8.46 | 8.47 | 8.49 |
| 100 day SMA | 8.23 | 8.22 | 8.2 |
| 150 day SMA | 7.78 | 7.77 | 7.76 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
