Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.95 and 7.16
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.2 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (3.23%) | 6.90 | 6.86 - 7.07 | 0.8779 times | Tue 09 December 2025 | 6.81 (1.19%) | 6.78 | 6.77 - 6.88 | 0.4572 times | Mon 08 December 2025 | 6.73 (-4.94%) | 6.75 | 6.63 - 6.85 | 5.5292 times | Fri 05 December 2025 | 7.08 (-0.42%) | 7.14 | 6.99 - 7.24 | 0.4155 times | Thu 04 December 2025 | 7.11 (0.28%) | 7.12 | 7.07 - 7.21 | 0.3088 times | Wed 03 December 2025 | 7.09 (2.46%) | 7.05 | 7.02 - 7.11 | 0.7459 times | Tue 02 December 2025 | 6.92 (2.82%) | 6.98 | 6.89 - 6.99 | 0.6668 times | Mon 01 December 2025 | 6.73 (0.45%) | 6.75 | 6.71 - 6.82 | 0.4662 times | Fri 28 November 2025 | 6.70 (-1.47%) | 6.82 | 6.69 - 6.82 | 0.311 times | Wed 26 November 2025 | 6.80 (0%) | 6.80 | 6.76 - 6.83 | 0.2215 times | Tue 25 November 2025 | 6.80 (-0.44%) | 6.77 | 6.70 - 6.80 | 0.4863 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.83 and 7.27
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (-0.71%) | 6.75 | 6.63 - 7.07 | 2.5285 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.9589 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5723 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 1.0133 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.2476 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.4954 times | Fri 31 October 2025 | 6.92 (0%) | 6.83 | 6.83 - 6.95 | 0.0929 times | Fri 31 October 2025 | 6.92 (0.73%) | 6.91 | 6.82 - 7.11 | 0.5671 times | Fri 24 October 2025 | 6.87 (1.78%) | 6.74 | 6.72 - 7.18 | 1.0531 times | Fri 17 October 2025 | 6.75 (-0.74%) | 6.80 | 6.60 - 6.91 | 1.471 times | Fri 10 October 2025 | 6.80 (-0.29%) | 6.80 | 6.50 - 7.05 | 1.1488 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.83 and 7.44
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (4.93%) | 6.75 | 6.63 - 7.24 | 0.8157 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7786 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.0855 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7542 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6545 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7034 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.058 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0236 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.2663 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.8603 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 4.8388 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 6.29 and 9.91
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (15.44%) | 6.31 | 5.54 - 9.16 | 1.5975 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4443 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6031 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.461 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.5299 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.2143 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.8027 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2463 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9483 times | Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1527 times | Thu 31 December 2015 | 4.15 (0%) | 3.42 | 3.34 - 4.47 | 0.0292 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.88 | 6.92 |
| 12 day EMA | 6.91 | 6.89 | 6.91 |
| 20 day EMA | 6.89 | 6.87 | 6.88 |
| 35 day EMA | 6.87 | 6.86 | 6.86 |
| 50 day EMA | 6.87 | 6.86 | 6.86 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.96 | 6.99 |
| 12 day SMA | 6.89 | 6.86 | 6.85 |
| 20 day SMA | 6.9 | 6.9 | 6.91 |
| 35 day SMA | 6.89 | 6.88 | 6.89 |
| 50 day SMA | 6.86 | 6.86 | 6.86 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 7.08 | 7.08 | 7.08 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
