Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.12 and 8.33
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1533333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.36 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.21 (2.37%) | 8.03 | 8.02 - 8.23 | 0.4049 times | Thu 05 February 2026 | 8.02 (-0.99%) | 8.11 | 7.97 - 8.13 | 0.5954 times | Wed 04 February 2026 | 8.10 (-0.98%) | 8.23 | 7.94 - 8.27 | 1.4424 times | Tue 03 February 2026 | 8.18 (-0.73%) | 8.36 | 8.05 - 8.36 | 0.6141 times | Mon 02 February 2026 | 8.24 (-0.96%) | 8.25 | 8.21 - 8.38 | 0.5008 times | Fri 30 January 2026 | 8.32 (-0.6%) | 8.44 | 8.20 - 8.53 | 0.7632 times | Thu 29 January 2026 | 8.37 (-3.13%) | 8.61 | 8.25 - 8.61 | 0.8111 times | Wed 28 January 2026 | 8.64 (-2.59%) | 8.88 | 8.57 - 8.88 | 1.0216 times | Tue 27 January 2026 | 8.87 (3.62%) | 8.77 | 8.69 - 8.87 | 1.4278 times | Mon 26 January 2026 | 8.56 (8.08%) | 8.42 | 8.40 - 8.62 | 2.4187 times | Fri 23 January 2026 | 7.92 (-0.75%) | 7.96 | 7.85 - 7.97 | 0.8657 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.86 and 8.3
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.6581 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.1917 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.6233 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.1057 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.2112 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.2794 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.4713 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.0013 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.5981 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.8599 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5132 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.86 and 8.3
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.1981 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2701 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5417 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8984 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2525 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8702 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7552 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8117 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2208 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1812 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.4612 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.57 and 9.53
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.21 (16.29%) | 7.02 | 6.92 - 8.88 | 0.1148 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.6429 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4439 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6025 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4606 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.5284 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.2113 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.802 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2461 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9474 times | Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1525 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.16 | 8.23 |
| 12 day EMA | 8.18 | 8.17 | 8.2 |
| 20 day EMA | 8.07 | 8.05 | 8.05 |
| 35 day EMA | 7.83 | 7.81 | 7.8 |
| 50 day EMA | 7.53 | 7.5 | 7.48 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.17 | 8.24 |
| 12 day SMA | 8.28 | 8.25 | 8.23 |
| 20 day SMA | 8.17 | 8.15 | 8.15 |
| 35 day SMA | 7.77 | 7.74 | 7.72 |
| 50 day SMA | 7.52 | 7.49 | 7.47 |
| 100 day SMA | 7.19 | 7.18 | 7.17 |
| 150 day SMA | 7.24 | 7.23 | 7.23 |
| 200 day SMA | 7.17 | 7.16 | 7.16 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
