Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.95 and 8.14
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.0933333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.28 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.09 (-2.65%) | 8.17 | 8.00 - 8.19 | 0.6804 times | Mon 14 September 2026 | 8.31 (4.92%) | 8.08 | 8.05 - 8.36 | 1.6296 times | Fri 11 September 2026 | 7.92 (-0.88%) | 8.05 | 7.90 - 8.11 | 0.6059 times | Thu 10 September 2026 | 7.99 (-2.68%) | 8.09 | 7.97 - 8.14 | 0.6264 times | Wed 09 September 2026 | 8.21 (-0.97%) | 8.27 | 8.16 - 8.28 | 0.6076 times | Tue 08 September 2026 | 8.29 (-2.93%) | 8.28 | 8.20 - 8.35 | 2.1332 times | Fri 04 September 2026 | 8.54 (3.26%) | 8.32 | 8.32 - 8.60 | 0.914 times | Thu 03 September 2026 | 8.27 (-1.55%) | 8.27 | 8.22 - 8.34 | 0.6372 times | Wed 02 September 2026 | 8.40 (0.24%) | 8.22 | 8.19 - 8.44 | 1.1823 times | Tue 01 September 2026 | 8.38 (1.82%) | 8.14 | 8.13 - 8.40 | 0.9833 times | Mon 31 August 2026 | 8.23 (-0.72%) | 8.17 | 8.14 - 8.29 | 0.5394 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.05 and 8.41
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.09 (2.15%) | 8.08 | 8.00 - 8.36 | 0.7219 times | Fri 11 September 2026 | 7.92 (-7.26%) | 8.28 | 7.90 - 8.35 | 1.2417 times | Fri 04 September 2026 | 8.54 (3.02%) | 8.17 | 8.13 - 8.60 | 1.3302 times | Fri 28 August 2026 | 8.29 (0.61%) | 8.32 | 8.13 - 8.64 | 1.4005 times | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 2.0748 times | Fri 14 August 2026 | 7.58 (4.26%) | 7.12 | 6.85 - 7.58 | 1.7638 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 0.4343 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 0.4182 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.3015 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.313 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.1891 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.65 and 8.35
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.09 (-1.7%) | 8.14 | 7.90 - 8.60 | 1.1358 times | Mon 31 August 2026 | 8.23 (15.27%) | 7.09 | 6.85 - 8.64 | 2.1232 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.4784 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.5751 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.7461 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5084 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.0992 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.8859 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.1057 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.3422 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7822 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.47 and 9.97
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.09 (14.59%) | 7.02 | 6.85 - 9.35 | 0.7391 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.485 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4094 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5602 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4278 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4316 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.0511 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7619 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2338 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9002 times | Fri 30 December 2016 | 5.45 (0%) | 3.80 | 3.76 - 6.29 | 0.1178 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.23 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.18 | 8.11 |
| 12 day EMA | 8.17 | 8.18 | 8.16 |
| 20 day EMA | 8.09 | 8.09 | 8.07 |
| 35 day EMA | 7.91 | 7.9 | 7.88 |
| 50 day EMA | 7.64 | 7.62 | 7.59 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.14 | 8.19 |
| 12 day SMA | 8.24 | 8.26 | 8.26 |
| 20 day SMA | 8.23 | 8.22 | 8.18 |
| 35 day SMA | 7.8 | 7.76 | 7.73 |
| 50 day SMA | 7.59 | 7.58 | 7.56 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.86 | 7.85 | 7.84 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
