Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.87 and 8.07
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.22 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-3.73%) | 8.11 | 7.93 - 8.13 | 1.3377 times | Fri 02 October 2026 | 8.31 (1.34%) | 8.35 | 8.18 - 8.35 | 0.5623 times | Thu 01 October 2026 | 8.20 (-3.07%) | 8.39 | 8.17 - 8.39 | 0.9106 times | Wed 30 September 2026 | 8.46 (-2.76%) | 8.70 | 8.40 - 8.70 | 0.9631 times | Tue 29 September 2026 | 8.70 (0.93%) | 8.68 | 8.64 - 8.78 | 0.4699 times | Mon 28 September 2026 | 8.62 (-1.15%) | 8.60 | 8.42 - 8.67 | 1.4389 times | Fri 25 September 2026 | 8.72 (-1.25%) | 8.82 | 8.71 - 8.83 | 0.895 times | Thu 24 September 2026 | 8.83 (0.68%) | 8.68 | 8.65 - 8.84 | 0.8493 times | Wed 23 September 2026 | 8.77 (-1.13%) | 8.77 | 8.69 - 8.93 | 1.3494 times | Tue 22 September 2026 | 8.87 (1.49%) | 8.71 | 8.68 - 8.91 | 1.2239 times | Mon 21 September 2026 | 8.74 (-1.24%) | 8.90 | 8.73 - 8.96 | 1.1227 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.87 and 8.07
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-3.73%) | 8.11 | 7.93 - 8.13 | 0.2071 times | Fri 02 October 2026 | 8.31 (-4.7%) | 8.60 | 8.17 - 8.78 | 0.6728 times | Fri 25 September 2026 | 8.72 (-1.47%) | 8.90 | 8.65 - 8.96 | 0.8424 times | Fri 18 September 2026 | 8.85 (11.74%) | 8.08 | 8.00 - 8.88 | 1.2853 times | Fri 11 September 2026 | 7.92 (-7.26%) | 8.28 | 7.90 - 8.35 | 1.053 times | Fri 04 September 2026 | 8.54 (3.02%) | 8.17 | 8.13 - 8.60 | 1.128 times | Fri 28 August 2026 | 8.29 (0.61%) | 8.32 | 8.13 - 8.64 | 1.1877 times | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 1.7595 times | Fri 14 August 2026 | 7.58 (4.26%) | 7.12 | 6.85 - 7.58 | 1.4958 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 0.3683 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 0.3546 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.74 and 8.2
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-5.44%) | 8.39 | 7.93 - 8.39 | 0.1926 times | Wed 30 September 2026 | 8.46 (2.79%) | 8.14 | 7.90 - 8.96 | 2.0403 times | Mon 31 August 2026 | 8.23 (15.27%) | 7.09 | 6.85 - 8.64 | 2.1924 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.494 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.5939 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.7704 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5249 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.135 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.9148 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.1418 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.386 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.43 and 9.93
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (13.31%) | 7.02 | 6.85 - 9.35 | 0.8196 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.4721 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4058 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5554 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4241 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4191 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.0245 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7553 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2318 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.8923 times | Fri 30 December 2016 | 5.45 (0%) | 4.00 | 3.94 - 6.29 | 0.1157 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.42 | 8.48 |
| 12 day EMA | 8.42 | 8.5 | 8.53 |
| 20 day EMA | 8.4 | 8.44 | 8.45 |
| 35 day EMA | 8.19 | 8.2 | 8.19 |
| 50 day EMA | 7.94 | 7.94 | 7.93 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.46 | 8.54 |
| 12 day SMA | 8.59 | 8.65 | 8.64 |
| 20 day SMA | 8.44 | 8.46 | 8.46 |
| 35 day SMA | 8.35 | 8.34 | 8.31 |
| 50 day SMA | 8 | 7.98 | 7.95 |
| 100 day SMA | 7.7 | 7.7 | 7.71 |
| 150 day SMA | 7.95 | 7.96 | 7.96 |
| 200 day SMA | 7.97 | 7.97 | 7.96 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
