Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.98 and 9.19
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.23 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.8232 times | Fri 27 February 2026 | 8.70 (-2.36%) | 8.80 | 8.62 - 8.88 | 0.7172 times | Thu 26 February 2026 | 8.91 (-4.3%) | 8.99 | 8.75 - 9.06 | 0.8962 times | Wed 25 February 2026 | 9.31 (1.2%) | 9.24 | 9.19 - 9.35 | 1.4537 times | Tue 24 February 2026 | 9.20 (3.6%) | 9.03 | 9.00 - 9.27 | 2.0072 times | Mon 23 February 2026 | 8.88 (0.91%) | 8.80 | 8.75 - 8.93 | 0.6085 times | Fri 20 February 2026 | 8.80 (1.62%) | 8.58 | 8.58 - 8.85 | 0.3304 times | Thu 19 February 2026 | 8.66 (-2.15%) | 8.50 | 8.40 - 8.77 | 0.8714 times | Wed 18 February 2026 | 8.85 (-2.53%) | 8.90 | 8.69 - 8.96 | 1.2073 times | Tue 17 February 2026 | 9.08 (6.82%) | 8.77 | 8.74 - 9.08 | 1.0848 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.8962 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.98 and 9.19
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.1884 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.3005 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.7996 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2051 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.3814 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.8415 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.5238 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.797 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.4139 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.5487 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3573 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.98 and 9.19
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.0456 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0953 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3052 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5843 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9233 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2872 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8943 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7761 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8342 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2546 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.2138 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 8 and 10.43
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.4466666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.07 (28.47%) | 7.02 | 6.92 - 9.35 | 0.1849 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.6313 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4408 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5983 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4573 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.5176 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1885 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7963 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2443 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9407 times | Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1514 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 9.01 |
| 12 day EMA | 8.85 | 8.81 | 8.83 |
| 20 day EMA | 8.71 | 8.67 | 8.67 |
| 35 day EMA | 8.38 | 8.34 | 8.32 |
| 50 day EMA | 8.12 | 8.08 | 8.05 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9 | 9.02 |
| 12 day SMA | 8.87 | 8.83 | 8.81 |
| 20 day SMA | 8.63 | 8.59 | 8.57 |
| 35 day SMA | 8.44 | 8.41 | 8.39 |
| 50 day SMA | 8.1 | 8.06 | 8.03 |
| 100 day SMA | 7.5 | 7.47 | 7.45 |
| 150 day SMA | 7.35 | 7.34 | 7.33 |
| 200 day SMA | 7.34 | 7.33 | 7.32 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
