Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.06 and 7.2
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.31 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.14 (0.56%) | 7.17 | 7.11 - 7.25 | 1.7304 times | Thu 30 July 2026 | 7.10 (1.28%) | 7.06 | 7.04 - 7.13 | 0.4419 times | Wed 29 July 2026 | 7.01 (-0.71%) | 7.04 | 7.00 - 7.15 | 0.7702 times | Tue 28 July 2026 | 7.06 (1%) | 6.91 | 6.89 - 7.07 | 1.9353 times | Mon 27 July 2026 | 6.99 (-0.99%) | 7.00 | 6.93 - 7.09 | 0.9331 times | Fri 24 July 2026 | 7.06 (1.44%) | 7.01 | 6.99 - 7.13 | 0.4394 times | Thu 23 July 2026 | 6.96 (-0.71%) | 6.96 | 6.92 - 7.04 | 0.6813 times | Wed 22 July 2026 | 7.01 (-3.71%) | 7.09 | 7.00 - 7.19 | 1.2293 times | Tue 21 July 2026 | 7.28 (2.68%) | 7.25 | 7.17 - 7.31 | 0.6048 times | Mon 20 July 2026 | 7.09 (0.57%) | 7.24 | 7.08 - 7.29 | 1.2343 times | Fri 17 July 2026 | 7.05 (2.03%) | 6.93 | 6.93 - 7.11 | 0.6912 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.02 and 7.38
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 1.2824 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.9245 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.9599 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.58 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.7 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.2753 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.8297 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.9364 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.4017 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.1102 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.6495 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.61 and 7.43
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.5569 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6694 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8683 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5917 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2794 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0311 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.287 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5622 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9103 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2438 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8818 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.02 and 9.48
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.14 (1.13%) | 7.02 | 6.89 - 9.35 | 0.4741 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.5275 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4211 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5763 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4401 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4725 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1384 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7837 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2405 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9259 times | Fri 30 December 2016 | 5.45 (0%) | 3.69 | 3.60 - 6.29 | 0.1341 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.05 | 7.03 |
| 12 day EMA | 7.09 | 7.08 | 7.08 |
| 20 day EMA | 7.14 | 7.14 | 7.14 |
| 35 day EMA | 7.23 | 7.24 | 7.25 |
| 50 day EMA | 7.35 | 7.36 | 7.37 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.04 | 7.02 |
| 12 day SMA | 7.06 | 7.06 | 7.07 |
| 20 day SMA | 7.13 | 7.15 | 7.17 |
| 35 day SMA | 7.22 | 7.22 | 7.22 |
| 50 day SMA | 7.33 | 7.34 | 7.35 |
| 100 day SMA | 7.83 | 7.85 | 7.87 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
