Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.2 and 7.35
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.46 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.31 (0.69%) | 7.34 | 7.24 - 7.39 | 0.6767 times | Wed 17 June 2026 | 7.26 (-2.68%) | 7.45 | 7.25 - 7.46 | 0.5851 times | Tue 16 June 2026 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 2.3429 times | Mon 15 June 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.52 | 0.5015 times | Fri 12 June 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.50 | 0.6956 times | Thu 11 June 2026 | 7.44 (3.19%) | 7.27 | 7.27 - 7.46 | 0.6956 times | Wed 10 June 2026 | 7.21 (-0.41%) | 7.21 | 7.21 - 7.29 | 0.8196 times | Tue 09 June 2026 | 7.24 (0%) | 7.28 | 7.09 - 7.31 | 0.5257 times | Mon 08 June 2026 | 7.24 (0.98%) | 7.33 | 7.11 - 7.35 | 1.8981 times | Fri 05 June 2026 | 7.17 (-2.85%) | 7.33 | 7.16 - 7.34 | 1.2591 times | Thu 04 June 2026 | 7.38 (-0.14%) | 7.35 | 7.35 - 7.43 | 1.3804 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.14 and 7.42
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.6676 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.7535 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.1278 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.8933 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.3273 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.7007 times | Fri 08 May 2026 | 8.55 (4.14%) | 8.21 | 8.19 - 8.55 | 0.8109 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.8889 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 1.0406 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.7894 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.707 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.87 and 7.53
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.31 (-6.4%) | 7.72 | 7.09 - 7.75 | 0.4329 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8604 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5862 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2676 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0217 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2752 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5479 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.902 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2324 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8737 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.74 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.12 and 9.55
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.31 (3.54%) | 7.02 | 6.92 - 9.35 | 0.417 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.5366 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4236 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5797 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4427 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4813 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1572 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7884 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2419 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9315 times | Fri 30 December 2016 | 5.45 (0%) | 3.93 | 3.60 - 6.29 | 0.1382 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.37 | 7.42 |
| 12 day EMA | 7.41 | 7.43 | 7.46 |
| 20 day EMA | 7.52 | 7.54 | 7.57 |
| 35 day EMA | 7.71 | 7.73 | 7.76 |
| 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.41 | 7.4 |
| 12 day SMA | 7.33 | 7.35 | 7.39 |
| 20 day SMA | 7.52 | 7.55 | 7.57 |
| 35 day SMA | 7.78 | 7.8 | 7.82 |
| 50 day SMA | 7.94 | 7.96 | 7.98 |
| 100 day SMA | 8.26 | 8.27 | 8.28 |
| 150 day SMA | 7.92 | 7.92 | 7.92 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
