Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.13 and 8.36
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.4 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.24 (2.74%) | 8.02 | 8.02 - 8.25 | 0.522 times | Thu 20 August 2026 | 8.02 (1.65%) | 7.83 | 7.80 - 8.13 | 1.0801 times | Wed 19 August 2026 | 7.89 (0%) | 7.83 | 7.78 - 7.92 | 1.2268 times | Tue 18 August 2026 | 7.89 (1.81%) | 7.65 | 7.58 - 7.89 | 1.2856 times | Mon 17 August 2026 | 7.75 (2.24%) | 7.64 | 7.44 - 7.87 | 1.2905 times | Fri 14 August 2026 | 7.58 (4.41%) | 7.36 | 7.35 - 7.58 | 1.131 times | Thu 13 August 2026 | 7.26 (5.52%) | 7.06 | 7.06 - 7.33 | 0.4572 times | Wed 12 August 2026 | 6.88 (-2.96%) | 7.09 | 6.85 - 7.21 | 2.1589 times | Tue 11 August 2026 | 7.09 (-0.7%) | 7.10 | 7.09 - 7.18 | 0.2457 times | Mon 10 August 2026 | 7.14 (-1.79%) | 7.12 | 7.05 - 7.36 | 0.6021 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.17 | 7.16 - 7.27 | 0.0819 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.84 and 8.65
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 3.2371 times | Fri 14 August 2026 | 7.58 (4.26%) | 7.12 | 6.85 - 7.58 | 2.7519 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 0.6777 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 0.6524 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.4703 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.4884 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.2951 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.3562 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 0.6488 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.4221 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.4764 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.55 and 8.95
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.24 (15.41%) | 7.09 | 6.85 - 8.25 | 1.711 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.5271 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6337 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.822 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5601 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2111 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.9761 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2183 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4789 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8618 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1774 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.55 and 10.05
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.24 (16.71%) | 7.02 | 6.85 - 9.35 | 0.6022 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.5069 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4154 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5685 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4341 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4527 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.0961 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7732 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2372 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9135 times | Fri 30 December 2016 | 5.45 (0%) | 3.73 | 3.60 - 6.29 | 0.128 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.8 | 7.69 |
| 12 day EMA | 7.66 | 7.55 | 7.46 |
| 20 day EMA | 7.49 | 7.41 | 7.35 |
| 35 day EMA | 7.39 | 7.34 | 7.3 |
| 50 day EMA | 7.36 | 7.32 | 7.29 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.83 | 7.67 |
| 12 day SMA | 7.51 | 7.42 | 7.37 |
| 20 day SMA | 7.36 | 7.3 | 7.25 |
| 35 day SMA | 7.27 | 7.25 | 7.24 |
| 50 day SMA | 7.29 | 7.27 | 7.25 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.75 | 7.74 | 7.73 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
