Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.28 and 8.4
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.43 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.32 (-2%) | 8.26 | 8.24 - 8.36 | 1.0243 times | Fri 17 April 2026 | 8.49 (3.03%) | 8.39 | 8.39 - 8.57 | 1.6168 times | Thu 16 April 2026 | 8.24 (-2.37%) | 8.31 | 8.20 - 8.37 | 1.0463 times | Wed 15 April 2026 | 8.44 (0.24%) | 8.45 | 8.35 - 8.45 | 0.7721 times | Tue 14 April 2026 | 8.42 (-0.24%) | 8.41 | 8.41 - 8.57 | 1.1661 times | Mon 13 April 2026 | 8.44 (-0.59%) | 8.35 | 8.33 - 8.49 | 1.0747 times | Fri 10 April 2026 | 8.49 (-0.24%) | 8.53 | 8.45 - 8.60 | 0.9392 times | Thu 09 April 2026 | 8.51 (0.47%) | 8.34 | 8.32 - 8.57 | 0.9392 times | Wed 08 April 2026 | 8.47 (2.67%) | 8.31 | 8.31 - 8.54 | 0.7784 times | Tue 07 April 2026 | 8.25 (-0.36%) | 8.25 | 8.11 - 8.30 | 0.6429 times | Mon 06 April 2026 | 8.28 (-2.24%) | 8.25 | 8.23 - 8.41 | 1.7838 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.28 and 8.4
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.32 (-2%) | 8.26 | 8.24 - 8.36 | 0.115 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.6375 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.571 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.7094 times | Fri 27 March 2026 | 8.15 (-4%) | 8.26 | 8.06 - 8.37 | 1.9056 times | Fri 20 March 2026 | 8.49 (-2.41%) | 8.78 | 8.44 - 9.05 | 1.1202 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.11 | 1.5708 times | Fri 06 March 2026 | 8.86 (1.84%) | 9.00 | 8.66 - 9.24 | 1.0107 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.4613 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.8984 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2305 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.97 and 8.46
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.32 (-0.24%) | 8.36 | 8.11 - 8.60 | 0.3357 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2543 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0588 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2617 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5316 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8925 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2443 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8645 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7502 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8064 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2128 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.62 and 10.05
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 9.35 | 0.3021 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.6118 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4355 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5911 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4519 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4995 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1505 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7868 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2414 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9295 times | Fri 30 December 2016 | 5.45 (0%) | 3.54 | 3.26 - 6.29 | 0.1413 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.41 | 8.37 |
| 12 day EMA | 8.39 | 8.4 | 8.38 |
| 20 day EMA | 8.42 | 8.43 | 8.42 |
| 35 day EMA | 8.48 | 8.49 | 8.49 |
| 50 day EMA | 8.54 | 8.55 | 8.55 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.41 | 8.41 |
| 12 day SMA | 8.4 | 8.41 | 8.4 |
| 20 day SMA | 8.33 | 8.34 | 8.35 |
| 35 day SMA | 8.55 | 8.57 | 8.59 |
| 50 day SMA | 8.6 | 8.59 | 8.58 |
| 100 day SMA | 8.05 | 8.03 | 8.01 |
| 150 day SMA | 7.65 | 7.64 | 7.63 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
