Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.12 and 8.23
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.31 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.20 (0%) | 8.22 | 8.15 - 8.26 | 0.3938 times | Tue 24 March 2026 | 8.20 (0%) | 8.14 | 8.07 - 8.21 | 1.1966 times | Mon 23 March 2026 | 8.20 (-3.42%) | 8.26 | 8.16 - 8.37 | 1.4602 times | Fri 20 March 2026 | 8.49 (-1.39%) | 8.70 | 8.44 - 8.74 | 1.1719 times | Thu 19 March 2026 | 8.61 (-3.15%) | 8.51 | 8.48 - 8.64 | 0.4103 times | Tue 17 March 2026 | 8.89 (-0.11%) | 8.91 | 8.81 - 8.92 | 0.4535 times | Mon 16 March 2026 | 8.90 (2.3%) | 8.78 | 8.78 - 9.05 | 1.3973 times | Fri 13 March 2026 | 8.70 (0.12%) | 8.73 | 8.57 - 8.86 | 0.5576 times | Thu 12 March 2026 | 8.69 (1.64%) | 8.43 | 8.38 - 8.79 | 0.805 times | Wed 11 March 2026 | 8.55 (-4.58%) | 8.85 | 8.41 - 9.10 | 2.1538 times | Tue 10 March 2026 | 8.96 (-0.22%) | 9.04 | 8.88 - 9.11 | 0.6802 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.99 and 8.29
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.20 (-3.42%) | 8.26 | 8.07 - 8.37 | 0.8658 times | Fri 20 March 2026 | 8.49 (-2.41%) | 8.78 | 8.44 - 9.05 | 0.9743 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.11 | 1.3662 times | Fri 06 March 2026 | 8.86 (1.84%) | 9.00 | 8.66 - 9.24 | 0.879 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.271 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.7814 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2004 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.3501 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.8224 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.4893 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.779 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.55 and 8.72
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.20 (-5.75%) | 9.00 | 8.07 - 9.24 | 0.9221 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.9989 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.1903 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4448 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.842 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1738 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8155 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7078 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7607 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1441 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1069 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.56 and 9.99
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.20 (16.15%) | 7.02 | 6.92 - 9.35 | 0.256 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.6195 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4376 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5939 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.454 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.5066 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1654 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7905 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2426 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9339 times | Fri 30 December 2016 | 5.45 (0%) | 3.87 | 3.26 - 6.29 | 0.1467 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.41 | 8.51 |
| 12 day EMA | 8.54 | 8.6 | 8.67 |
| 20 day EMA | 8.61 | 8.65 | 8.7 |
| 35 day EMA | 8.58 | 8.6 | 8.62 |
| 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.48 | 8.62 |
| 12 day SMA | 8.61 | 8.67 | 8.74 |
| 20 day SMA | 8.77 | 8.82 | 8.85 |
| 35 day SMA | 8.68 | 8.68 | 8.68 |
| 50 day SMA | 8.54 | 8.53 | 8.53 |
| 100 day SMA | 7.79 | 7.78 | 7.77 |
| 150 day SMA | 7.5 | 7.5 | 7.49 |
| 200 day SMA | 7.49 | 7.48 | 7.47 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
