Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.91 and 7.16
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.35 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-0.42%) | 7.14 | 6.99 - 7.24 | 0.9319 times | Thu 04 December 2025 | 7.11 (0.28%) | 7.12 | 7.07 - 7.21 | 0.6927 times | Wed 03 December 2025 | 7.09 (2.46%) | 7.05 | 7.02 - 7.11 | 1.6731 times | Tue 02 December 2025 | 6.92 (2.82%) | 6.98 | 6.89 - 6.99 | 1.4957 times | Mon 01 December 2025 | 6.73 (0.45%) | 6.75 | 6.71 - 6.82 | 1.0457 times | Fri 28 November 2025 | 6.70 (-1.47%) | 6.82 | 6.69 - 6.82 | 0.6977 times | Wed 26 November 2025 | 6.80 (0%) | 6.80 | 6.76 - 6.83 | 0.4969 times | Tue 25 November 2025 | 6.80 (-0.44%) | 6.77 | 6.70 - 6.80 | 1.0908 times | Mon 24 November 2025 | 6.83 (1.19%) | 6.75 | 6.72 - 6.84 | 1.1996 times | Fri 21 November 2025 | 6.75 (1.05%) | 6.76 | 6.60 - 6.77 | 0.6759 times | Thu 20 November 2025 | 6.68 (-3.61%) | 7.00 | 6.63 - 7.00 | 1.3535 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.9 and 7.43
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 1.1123 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.6639 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 1.1754 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.4473 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.5747 times | Fri 31 October 2025 | 6.92 (0%) | 6.83 | 6.83 - 6.95 | 0.1077 times | Fri 31 October 2025 | 6.92 (0.73%) | 6.91 | 6.82 - 7.11 | 0.6578 times | Fri 24 October 2025 | 6.87 (1.78%) | 6.74 | 6.72 - 7.18 | 1.2217 times | Fri 17 October 2025 | 6.75 (-0.74%) | 6.80 | 6.60 - 6.91 | 1.7064 times | Fri 10 October 2025 | 6.80 (-0.29%) | 6.80 | 6.50 - 7.05 | 1.3327 times | Fri 03 October 2025 | 6.82 (2.25%) | 6.80 | 6.76 - 7.00 | 0.7324 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.9 and 7.43
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.2384 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8275 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1537 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8016 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6956 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7477 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1245 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.088 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3459 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.9772 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 5.143 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 6.31 and 9.93
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (16.26%) | 6.31 | 5.54 - 9.16 | 1.5523 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4467 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6063 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4635 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.5381 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.2315 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.807 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2476 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9534 times | Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1535 times | Thu 31 December 2015 | 4.15 (0%) | 3.34 | 3.24 - 4.47 | 0.031 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.77
Munafa value: 74 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.97 | 6.9 |
| 12 day EMA | 6.94 | 6.91 | 6.87 |
| 20 day EMA | 6.9 | 6.88 | 6.86 |
| 35 day EMA | 6.88 | 6.87 | 6.86 |
| 50 day EMA | 6.88 | 6.87 | 6.86 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.91 | 6.85 |
| 12 day SMA | 6.87 | 6.85 | 6.83 |
| 20 day SMA | 6.91 | 6.89 | 6.88 |
| 35 day SMA | 6.89 | 6.88 | 6.87 |
| 50 day SMA | 6.86 | 6.85 | 6.85 |
| 100 day SMA | 7.03 | 7.03 | 7.03 |
| 150 day SMA | 7.07 | 7.07 | 7.07 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
