ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 1.83 and 2.21

Intraday Target 11.76
Intraday Target 21.89
Intraday Target 32.1366666666667
Intraday Target 42.27
Intraday Target 52.52

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 28 July 2026 2.03 (-4.69%) 2.13 2.00 - 2.38 0.4422 times
Mon 27 July 2026 2.13 (-2.29%) 2.19 2.13 - 2.21 0.3594 times
Fri 24 July 2026 2.18 (-9.17%) 2.39 2.16 - 2.44 0.6031 times
Thu 23 July 2026 2.40 (7.62%) 2.30 2.30 - 2.48 1.1648 times
Wed 22 July 2026 2.23 (-1.33%) 2.30 2.13 - 2.34 0.8945 times
Tue 21 July 2026 2.26 (7.62%) 2.10 2.09 - 2.30 0.9612 times
Mon 20 July 2026 2.10 (-0.94%) 2.08 2.03 - 2.20 1.1566 times
Fri 17 July 2026 2.12 (-4.07%) 2.22 2.02 - 2.27 2.2106 times
Thu 16 July 2026 2.21 (-7.14%) 2.38 2.07 - 2.38 1.86 times
Wed 15 July 2026 2.38 (-4.42%) 2.50 2.34 - 2.53 0.3476 times
Tue 14 July 2026 2.49 (-2.35%) 2.58 2.44 - 2.62 0.4575 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.83 and 2.21

Weekly Target 11.76
Weekly Target 21.89
Weekly Target 32.1366666666667
Weekly Target 42.27
Weekly Target 52.52

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 28 July 2026 2.03 (-6.88%) 2.19 2.00 - 2.38 0.1603 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.9559 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 1.067 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.6868 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.5194 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.6036 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.2768 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.2178 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.5017 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 1.0107 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 1.0003 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.67 and 2.36

Monthly Target 11.55
Monthly Target 21.79
Monthly Target 32.24
Monthly Target 42.48
Monthly Target 52.93

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 28 July 2026 2.03 (-21.32%) 2.54 2.00 - 2.69 0.7334 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4431 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.2087 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.3814 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4322 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.7868 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.0903 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9402 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5309 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4531 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4673 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 1.92 and 4.62

Yearly Target 10.08
Yearly Target 21.05
Yearly Target 32.7766666666667
Yearly Target 43.75
Yearly Target 55.48

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 28 July 2026 2.03 (7.41%) 1.89 1.80 - 4.50 0.6166 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.6661 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.6554 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.7363 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.5284 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 0.9337 times
Thu 31 December 2020 6.46 (0.31%) 6.47 0.51 - 10.84 2.5718 times
Tue 31 December 2019 6.44 (-72.54%) 22.75 4.12 - 30.11 0.9008 times
Mon 31 December 2018 23.45 (0%) 28.73 19.59 - 36.13 0.3909 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.26
20 day DMA 2.35
35 day DMA 2.45
50 day DMA 2.67
100 day DMA 2.8
150 day DMA 2.63
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.212.25
12 day EMA2.242.282.31
20 day EMA2.322.352.37
35 day EMA2.542.572.6
50 day EMA2.722.752.78

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.242.23
12 day SMA2.262.292.32
20 day SMA2.352.382.39
35 day SMA2.452.472.5
50 day SMA2.672.712.75
100 day SMA2.82.812.82
150 day SMA2.632.632.63
200 day SMA2.412.412.41

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top