ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.28 and 2.39

Intraday Target 12.19
Intraday Target 22.26
Intraday Target 32.3033333333333
Intraday Target 42.37
Intraday Target 52.41

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.32 (1.75%) 2.27 2.24 - 2.35 0.1847 times
Fri 17 April 2026 2.28 (-4.6%) 2.34 2.15 - 2.36 1.2066 times
Thu 16 April 2026 2.39 (3.91%) 2.32 2.29 - 2.40 0.3791 times
Wed 15 April 2026 2.30 (4.07%) 2.23 2.18 - 2.33 0.7237 times
Tue 14 April 2026 2.21 (-6.36%) 2.37 2.13 - 2.43 0.9307 times
Mon 13 April 2026 2.36 (5.83%) 2.28 2.22 - 2.43 1.0509 times
Fri 10 April 2026 2.23 (0.45%) 2.20 2.15 - 2.27 0.8887 times
Thu 09 April 2026 2.22 (-11.2%) 2.53 2.17 - 2.57 1.5688 times
Wed 08 April 2026 2.50 (-11.66%) 2.70 2.35 - 2.70 1.9598 times
Tue 07 April 2026 2.83 (-1.39%) 2.89 2.74 - 3.00 1.107 times
Mon 06 April 2026 2.87 (15.26%) 2.49 2.40 - 2.90 2.1711 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.28 and 2.39

Weekly Target 12.19
Weekly Target 22.26
Weekly Target 32.3033333333333
Weekly Target 42.37
Weekly Target 52.41

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.32 (1.75%) 2.27 2.24 - 2.35 0.0335 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.7774 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.3941 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.8841 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.9832 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.7996 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.9861 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.5326 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5716 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0377 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1779 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.79 and 2.66

Monthly Target 11.61
Monthly Target 21.97
Monthly Target 32.4833333333333
Monthly Target 42.84
Monthly Target 53.35

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.32 (-10.77%) 2.55 2.13 - 3.00 0.8603 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.8682 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0843 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4221 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2264 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6925 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6187 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6095 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6667 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9513 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3367 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.06 and 3.74

Yearly Target 10.85
Yearly Target 21.59
Yearly Target 32.5333333333333
Yearly Target 43.27
Yearly Target 54.21

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.32 (22.75%) 1.89 1.80 - 3.48 0.3128 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.6921 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.6768 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.7741 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.6293 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 0.9711 times
Thu 31 December 2020 6.46 (0.31%) 6.47 0.51 - 10.84 2.6252 times
Tue 31 December 2019 6.44 (-72.54%) 22.75 4.12 - 30.11 0.9195 times
Mon 31 December 2018 23.45 (0%) 28.73 19.59 - 36.13 0.3991 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlxEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.42
20 day DMA 2.53
35 day DMA 2.61
50 day DMA 2.57
100 day DMA 2.29
150 day DMA 2.13
200 day DMA 2.06

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.35
12 day EMA2.42.412.43
20 day EMA2.472.492.51
35 day EMA2.512.522.53
50 day EMA2.532.542.55

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.3
12 day SMA2.422.422.45
20 day SMA2.532.562.58
35 day SMA2.612.612.62
50 day SMA2.572.562.56
100 day SMA2.292.282.28
150 day SMA2.132.132.13
200 day SMA2.062.062.06

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top