Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.42 and 2.96
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.4 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (-7.14%) | 3.01 | 2.65 - 3.19 | 2.1306 times | Mon 02 March 2026 | 2.94 (15.75%) | 2.66 | 2.60 - 3.01 | 1.7662 times | Fri 27 February 2026 | 2.54 (3.25%) | 2.48 | 2.43 - 2.60 | 0.5013 times | Thu 26 February 2026 | 2.46 (3.36%) | 2.35 | 2.24 - 2.50 | 0.4186 times | Wed 25 February 2026 | 2.38 (-1.24%) | 2.41 | 2.25 - 2.42 | 0.4652 times | Tue 24 February 2026 | 2.41 (1.26%) | 2.38 | 2.35 - 2.44 | 0.1676 times | Mon 23 February 2026 | 2.38 (-10.53%) | 2.74 | 2.33 - 2.77 | 0.8332 times | Fri 20 February 2026 | 2.66 (-8.28%) | 2.96 | 2.47 - 2.97 | 1.7387 times | Thu 19 February 2026 | 2.90 (8.21%) | 2.75 | 2.72 - 3.02 | 1.1723 times | Wed 18 February 2026 | 2.68 (6.35%) | 2.59 | 2.59 - 2.75 | 0.8064 times | Tue 17 February 2026 | 2.52 (-0.79%) | 2.56 | 2.46 - 2.65 | 0.6141 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.67 and 3.26
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (7.48%) | 2.66 | 2.60 - 3.19 | 1.099 times | Fri 27 February 2026 | 2.54 (-4.51%) | 2.74 | 2.24 - 2.77 | 0.6729 times | Fri 20 February 2026 | 2.66 (4.72%) | 2.56 | 2.46 - 3.02 | 1.2215 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 0.2094 times | Fri 13 February 2026 | 2.54 (10.92%) | 2.28 | 2.11 - 2.61 | 0.6661 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 1.1553 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 2.1888 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4803 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 0.9902 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.3164 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.7469 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.67 and 3.26
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (7.48%) | 2.66 | 2.60 - 3.19 | 0.3407 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 1.2168 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.5958 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.3761 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.777 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6942 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6839 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7481 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0675 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4999 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0075 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.27 and 3.95
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.67 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.73 (44.44%) | 1.89 | 1.80 - 3.48 | 0.1706 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.7034 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6878 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7868 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.656 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.987 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6682 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9345 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.4056 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.64 | 2.49 |
| 12 day EMA | 2.59 | 2.56 | 2.49 |
| 20 day EMA | 2.53 | 2.51 | 2.46 |
| 35 day EMA | 2.4 | 2.38 | 2.35 |
| 50 day EMA | 2.3 | 2.28 | 2.25 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.55 | 2.43 |
| 12 day SMA | 2.6 | 2.58 | 2.52 |
| 20 day SMA | 2.48 | 2.46 | 2.43 |
| 35 day SMA | 2.47 | 2.45 | 2.43 |
| 50 day SMA | 2.31 | 2.29 | 2.26 |
| 100 day SMA | 2.02 | 2.01 | 2 |
| 150 day SMA | 1.97 | 1.97 | 1.96 |
| 200 day SMA | 1.98 | 1.97 | 1.97 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
