ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 1.07 and 1.15

Intraday Target 11
Intraday Target 21.05
Intraday Target 31.08
Intraday Target 41.13
Intraday Target 51.16

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.10 (4.76%) 1.03 1.03 - 1.11 0.7931 times
Thu 22 October 2026 1.05 (-9.48%) 1.17 1.04 - 1.17 1.1523 times
Wed 21 October 2026 1.16 (0%) 1.15 1.13 - 1.20 0.9447 times
Tue 20 October 2026 1.16 (-8.66%) 1.28 1.16 - 1.29 0.8026 times
Mon 19 October 2026 1.27 (-3.79%) 1.32 1.27 - 1.35 1.2751 times
Fri 16 October 2026 1.32 (0%) 1.32 1.30 - 1.47 2.9136 times
Thu 15 October 2026 1.32 (0.76%) 1.32 1.26 - 1.33 0.6434 times
Wed 14 October 2026 1.31 (-2.24%) 1.35 1.30 - 1.37 0.5136 times
Tue 13 October 2026 1.34 (3.08%) 1.30 1.30 - 1.34 0.5883 times
Mon 12 October 2026 1.30 (-1.52%) 1.29 1.29 - 1.36 0.3733 times
Fri 09 October 2026 1.32 (4.76%) 1.26 1.26 - 1.34 0.8791 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 0.91 and 1.23

Weekly Target 10.84
Weekly Target 20.97
Weekly Target 31.16
Weekly Target 41.29
Weekly Target 51.48

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.10 (-16.67%) 1.32 1.03 - 1.35 0.5729 times
Fri 16 October 2026 1.32 (0%) 1.29 1.26 - 1.47 0.5803 times
Fri 09 October 2026 1.32 (-4.35%) 1.35 1.24 - 1.46 0.4994 times
Fri 02 October 2026 1.38 (-14.29%) 1.48 1.32 - 1.63 1.0267 times
Fri 25 September 2026 1.61 (5.92%) 1.50 1.35 - 1.69 2.3613 times
Fri 18 September 2026 1.52 (-1.3%) 1.53 1.46 - 1.59 1.6675 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.7526 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.2975 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 0.9454 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.2963 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 2.8036 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 0.85 and 1.29

Monthly Target 10.76
Monthly Target 20.93
Monthly Target 31.2
Monthly Target 41.37
Monthly Target 51.64

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.10 (-24.14%) 1.46 1.03 - 1.47 0.7584 times
Wed 30 September 2026 1.45 (-5.84%) 1.55 1.32 - 1.69 2.6102 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 1.7643 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.4925 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 0.8598 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.7201 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 0.823 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 0.8533 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.4688 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.6496 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.5601 times

 monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are -0.67 and 2.8

Yearly Target 1-1.26
Yearly Target 2-0.08
Yearly Target 32.21
Yearly Target 43.39
Yearly Target 55.68

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.10 (-41.8%) 1.89 1.03 - 4.50 1.1934 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.6203 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.6103 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.6857 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.4232 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 0.8695 times
Thu 31 December 2020 6.46 (0.31%) 6.47 0.51 - 10.84 2.3949 times
Tue 31 December 2019 6.44 (-72.54%) 22.75 4.12 - 30.11 0.8388 times
Mon 31 December 2018 23.45 (0%) 28.73 19.59 - 36.13 0.364 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.24
20 day DMA 1.31
35 day DMA 1.4
50 day DMA 1.45
100 day DMA 1.91
150 day DMA 2.29
200 day DMA 2.35

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.22
12 day EMA1.231.251.29
20 day EMA1.271.291.32
35 day EMA1.361.381.4
50 day EMA1.451.461.48

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.191.25
12 day SMA1.241.261.29
20 day SMA1.311.331.35
35 day SMA1.41.411.42
50 day SMA1.451.461.47
100 day SMA1.911.931.95
150 day SMA2.292.312.32
200 day SMA2.352.352.36

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top