Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.17 and 2.42
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.62 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (-9.41%) | 2.50 | 2.28 - 2.53 | 1.4612 times | Wed 17 June 2026 | 2.55 (-4.14%) | 2.65 | 2.55 - 2.71 | 0.9122 times | Tue 16 June 2026 | 2.66 (-4.32%) | 2.76 | 2.64 - 2.83 | 0.5424 times | Mon 15 June 2026 | 2.78 (-2.46%) | 2.78 | 2.66 - 2.86 | 1.8287 times | Fri 12 June 2026 | 2.85 (-1.72%) | 2.87 | 2.78 - 3.03 | 1.2564 times | Thu 11 June 2026 | 2.90 (-4.61%) | 3.05 | 2.85 - 3.10 | 0.6903 times | Wed 10 June 2026 | 3.04 (5.19%) | 2.85 | 2.81 - 3.08 | 0.9641 times | Tue 09 June 2026 | 2.89 (-2.69%) | 2.94 | 2.70 - 3.00 | 0.9343 times | Mon 08 June 2026 | 2.97 (6.45%) | 2.79 | 2.79 - 3.03 | 0.6805 times | Fri 05 June 2026 | 2.79 (-14.68%) | 3.15 | 2.79 - 3.16 | 0.7298 times | Thu 04 June 2026 | 3.27 (9%) | 2.92 | 2.92 - 3.28 | 0.9191 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.01 and 2.59
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (-18.95%) | 2.78 | 2.28 - 2.86 | 0.9971 times | Fri 12 June 2026 | 2.85 (2.15%) | 2.79 | 2.70 - 3.10 | 0.9511 times | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.1727 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.7894 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.7812 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.3758 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.8276 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 0.9973 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.4827 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.6251 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.121 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.77 and 2.83
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (-15.69%) | 2.76 | 2.28 - 3.34 | 1.0451 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.3056 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.4921 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.5469 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.8499 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.1776 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.0155 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.5734 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.4894 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5047 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.5352 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.06 and 4.76
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (22.22%) | 1.89 | 1.80 - 4.50 | 0.5297 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.673 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6622 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.744 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.5442 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9434 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.5985 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9101 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.395 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.72 | 2.8 |
| 12 day EMA | 2.78 | 2.86 | 2.92 |
| 20 day EMA | 2.91 | 2.97 | 3.01 |
| 35 day EMA | 2.93 | 2.97 | 3 |
| 50 day EMA | 3 | 3.03 | 3.05 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.75 | 2.85 |
| 12 day SMA | 2.83 | 2.9 | 2.94 |
| 20 day SMA | 2.9 | 2.95 | 3.01 |
| 35 day SMA | 3.25 | 3.3 | 3.33 |
| 50 day SMA | 3.09 | 3.09 | 3.1 |
| 100 day SMA | 2.86 | 2.86 | 2.85 |
| 150 day SMA | 2.52 | 2.51 | 2.51 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
