KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.07 and 1.15
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.10 (4.76%) | 1.03 | 1.03 - 1.11 | 0.7931 times | Thu 22 October 2026 | 1.05 (-9.48%) | 1.17 | 1.04 - 1.17 | 1.1523 times | Wed 21 October 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.20 | 0.9447 times | Tue 20 October 2026 | 1.16 (-8.66%) | 1.28 | 1.16 - 1.29 | 0.8026 times | Mon 19 October 2026 | 1.27 (-3.79%) | 1.32 | 1.27 - 1.35 | 1.2751 times | Fri 16 October 2026 | 1.32 (0%) | 1.32 | 1.30 - 1.47 | 2.9136 times | Thu 15 October 2026 | 1.32 (0.76%) | 1.32 | 1.26 - 1.33 | 0.6434 times | Wed 14 October 2026 | 1.31 (-2.24%) | 1.35 | 1.30 - 1.37 | 0.5136 times | Tue 13 October 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.34 | 0.5883 times | Mon 12 October 2026 | 1.30 (-1.52%) | 1.29 | 1.29 - 1.36 | 0.3733 times | Fri 09 October 2026 | 1.32 (4.76%) | 1.26 | 1.26 - 1.34 | 0.8791 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 0.91 and 1.23
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.10 (-16.67%) | 1.32 | 1.03 - 1.35 | 0.5729 times | Fri 16 October 2026 | 1.32 (0%) | 1.29 | 1.26 - 1.47 | 0.5803 times | Fri 09 October 2026 | 1.32 (-4.35%) | 1.35 | 1.24 - 1.46 | 0.4994 times | Fri 02 October 2026 | 1.38 (-14.29%) | 1.48 | 1.32 - 1.63 | 1.0267 times | Fri 25 September 2026 | 1.61 (5.92%) | 1.50 | 1.35 - 1.69 | 2.3613 times | Fri 18 September 2026 | 1.52 (-1.3%) | 1.53 | 1.46 - 1.59 | 1.6675 times | Fri 11 September 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.56 | 0.7526 times | Fri 04 September 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.58 | 1.2975 times | Fri 28 August 2026 | 1.53 (-2.55%) | 1.55 | 1.47 - 1.57 | 0.9454 times | Fri 21 August 2026 | 1.57 (-5.42%) | 1.70 | 1.56 - 1.73 | 0.2963 times | Fri 14 August 2026 | 1.66 (-19.42%) | 2.11 | 1.41 - 2.27 | 2.8036 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 0.85 and 1.29
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.10 (-24.14%) | 1.46 | 1.03 - 1.47 | 0.7584 times | Wed 30 September 2026 | 1.45 (-5.84%) | 1.55 | 1.32 - 1.69 | 2.6102 times | Mon 31 August 2026 | 1.54 (-29.68%) | 2.11 | 1.41 - 2.28 | 1.7643 times | Fri 31 July 2026 | 2.19 (-15.12%) | 2.54 | 2.00 - 2.69 | 0.4925 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 0.8598 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 0.7201 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 0.823 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 0.8533 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.4688 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 0.6496 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.5601 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -0.67 and 2.8
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 2.21 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.10 (-41.8%) | 1.89 | 1.03 - 4.50 | 1.1934 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.6203 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6103 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.6857 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.4232 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.8695 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.3949 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.8388 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.364 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.22 |
| 12 day EMA | 1.23 | 1.25 | 1.29 |
| 20 day EMA | 1.27 | 1.29 | 1.32 |
| 35 day EMA | 1.36 | 1.38 | 1.4 |
| 50 day EMA | 1.45 | 1.46 | 1.48 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.19 | 1.25 |
| 12 day SMA | 1.24 | 1.26 | 1.29 |
| 20 day SMA | 1.31 | 1.33 | 1.35 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.91 | 1.93 | 1.95 |
| 150 day SMA | 2.29 | 2.31 | 2.32 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |


