ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 1.63 and 1.79

Intraday Target 11.51
Intraday Target 21.59
Intraday Target 31.6733333333333
Intraday Target 41.75
Intraday Target 51.83

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 08 December 2025 1.66 (0%) 1.65 1.60 - 1.76 1.1096 times
Fri 05 December 2025 1.66 (-7.26%) 1.79 1.64 - 1.80 1.7916 times
Thu 04 December 2025 1.79 (7.83%) 1.64 1.62 - 1.80 1.2096 times
Wed 03 December 2025 1.66 (6.41%) 1.56 1.55 - 1.66 0.9603 times
Tue 02 December 2025 1.56 (-1.89%) 1.57 1.54 - 1.62 0.6428 times
Mon 01 December 2025 1.59 (-4.22%) 1.67 1.58 - 1.70 1.1081 times
Fri 28 November 2025 1.66 (3.75%) 1.62 1.62 - 1.67 0.3167 times
Wed 26 November 2025 1.60 (0%) 1.60 1.58 - 1.65 0.6465 times
Tue 25 November 2025 1.60 (-3.03%) 1.65 1.57 - 1.65 0.9907 times
Mon 24 November 2025 1.65 (1.85%) 1.65 1.54 - 1.68 1.2241 times
Fri 21 November 2025 1.62 (-1.22%) 1.62 1.49 - 1.66 1.9068 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.63 and 1.79

Weekly Target 11.51
Weekly Target 21.59
Weekly Target 31.6733333333333
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 08 December 2025 1.66 (0%) 1.65 1.60 - 1.76 0.2977 times
Fri 05 December 2025 1.66 (0%) 1.67 1.54 - 1.80 1.5328 times
Fri 28 November 2025 1.66 (2.47%) 1.65 1.54 - 1.68 0.8527 times
Fri 21 November 2025 1.62 (-1.22%) 1.63 1.49 - 1.75 1.5643 times
Fri 14 November 2025 1.64 (-6.29%) 1.75 1.58 - 1.83 1.1802 times
Fri 07 November 2025 1.75 (-6.42%) 1.77 1.70 - 1.89 1.292 times
Fri 31 October 2025 1.87 (0%) 1.92 1.75 - 2.00 0.1952 times
Fri 31 October 2025 1.87 (0%) 1.80 1.75 - 2.01 0.9638 times
Fri 24 October 2025 1.87 (11.31%) 1.69 1.67 - 1.97 1.4326 times
Fri 17 October 2025 1.68 (-3.45%) 1.76 1.65 - 1.83 0.6886 times
Fri 10 October 2025 1.74 (-13.43%) 2.00 1.74 - 2.07 0.7411 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.47 and 1.73

Monthly Target 11.41
Monthly Target 21.53
Monthly Target 31.6666666666667
Monthly Target 41.79
Monthly Target 51.93

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 08 December 2025 1.66 (0%) 1.67 1.54 - 1.80 0.3002 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.8017 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.7163 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.7057 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7719 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.1014 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.5477 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 1.0395 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.7267 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.2889 times
Fri 28 February 2025 4.67 (-11.72%) 5.21 3.80 - 5.26 0.9529 times

 monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are -1.41 and 4.53

Yearly Target 1-2.43
Yearly Target 2-0.39
Yearly Target 33.5066666666667
Yearly Target 45.55
Yearly Target 59.45

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 08 December 2025 1.66 (-66.67%) 4.98 1.46 - 7.40 0.588 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.6274 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.7177 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.5105 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 0.9003 times
Thu 31 December 2020 6.46 (0.31%) 6.47 0.51 - 10.84 2.4337 times
Tue 31 December 2019 6.44 (-72.54%) 22.75 4.12 - 30.11 0.8524 times
Mon 31 December 2018 23.45 (0%) 28.73 19.59 - 36.13 0.37 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.72
50 day DMA 1.77
100 day DMA 1.82
150 day DMA 1.88
200 day DMA 2.16

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.68
12 day EMA1.661.661.66
20 day EMA1.681.681.68
35 day EMA1.721.721.72
50 day EMA1.781.781.78

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.65
12 day SMA1.641.641.64
20 day SMA1.661.671.68
35 day SMA1.721.721.73
50 day SMA1.771.781.78
100 day SMA1.821.821.82
150 day SMA1.881.891.89
200 day SMA2.162.182.19

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top