Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 3.44 and 3.94
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.33 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.78 (-3.57%) | 4.01 | 3.60 - 4.10 | 1.0412 times | Fri 15 May 2026 | 3.92 (-2.49%) | 4.02 | 3.91 - 4.20 | 0.9751 times | Thu 14 May 2026 | 4.02 (-5.85%) | 4.34 | 3.95 - 4.40 | 1.3512 times | Wed 13 May 2026 | 4.27 (10.62%) | 3.69 | 3.40 - 4.50 | 2.6047 times | Tue 12 May 2026 | 3.86 (5.75%) | 3.74 | 3.64 - 3.96 | 0.5317 times | Mon 11 May 2026 | 3.65 (7.67%) | 3.39 | 3.34 - 3.72 | 0.4686 times | Fri 08 May 2026 | 3.39 (3.99%) | 3.20 | 3.20 - 3.43 | 0.2971 times | Thu 07 May 2026 | 3.26 (-4.96%) | 3.31 | 3.10 - 3.41 | 0.7302 times | Wed 06 May 2026 | 3.43 (-8.04%) | 3.59 | 3.24 - 3.67 | 1.2678 times | Tue 05 May 2026 | 3.73 (-7.21%) | 4.00 | 3.73 - 4.07 | 0.7323 times | Mon 04 May 2026 | 4.02 (8.06%) | 4.10 | 3.58 - 4.10 | 0.5407 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 3.44 and 3.94
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.78 (-3.57%) | 4.01 | 3.60 - 4.10 | 0.2739 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.5606 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.9388 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.1313 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.6819 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.7091 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.2716 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.8065 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.8968 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.7294 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.8116 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 3.44 and 4.84
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.78 (1.34%) | 3.73 | 3.10 - 4.50 | 0.9514 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.6496 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.7102 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.9396 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.3019 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.1227 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6339 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5411 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.558 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.5917 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.8709 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.79 and 5.49
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.36 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.78 (100%) | 1.89 | 1.80 - 4.50 | 0.4284 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.681 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6701 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7529 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.5627 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9547 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6295 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.921 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.3997 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.91 | 3.91 |
| 12 day EMA | 3.73 | 3.72 | 3.68 |
| 20 day EMA | 3.54 | 3.52 | 3.48 |
| 35 day EMA | 3.33 | 3.3 | 3.26 |
| 50 day EMA | 3.05 | 3.02 | 2.98 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.84 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.56 | 3.49 | 3.4 |
| 35 day SMA | 3.08 | 3.06 | 3.02 |
| 50 day SMA | 2.98 | 2.96 | 2.93 |
| 100 day SMA | 2.66 | 2.63 | 2.61 |
| 150 day SMA | 2.35 | 2.34 | 2.32 |
| 200 day SMA | 2.23 | 2.22 | 2.21 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
