Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.75 and 2.95
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.81 (0.72%) | 2.79 | 2.69 - 2.89 | 0.9713 times | Thu 26 March 2026 | 2.79 (-1.41%) | 2.83 | 2.73 - 2.98 | 1.0159 times | Wed 25 March 2026 | 2.83 (1.43%) | 2.76 | 2.69 - 2.85 | 0.6875 times | Tue 24 March 2026 | 2.79 (2.95%) | 2.74 | 2.74 - 2.90 | 0.6197 times | Mon 23 March 2026 | 2.71 (-2.52%) | 2.78 | 2.60 - 2.78 | 0.7837 times | Fri 20 March 2026 | 2.78 (-1.07%) | 2.77 | 2.67 - 2.91 | 0.6174 times | Thu 19 March 2026 | 2.81 (-0.71%) | 2.87 | 2.70 - 3.00 | 1.0425 times | Tue 17 March 2026 | 2.83 (1.43%) | 2.82 | 2.74 - 2.95 | 0.9927 times | Mon 16 March 2026 | 2.79 (3.72%) | 2.69 | 2.62 - 2.91 | 0.6639 times | Fri 13 March 2026 | 2.69 (0.75%) | 2.67 | 2.65 - 3.18 | 2.6054 times | Thu 12 March 2026 | 2.67 (-9.49%) | 2.94 | 2.31 - 2.97 | 2.9504 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.71 and 3.09
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.9368 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.7619 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.8923 times | Fri 06 March 2026 | 2.51 (-1.18%) | 2.66 | 2.49 - 3.19 | 1.4602 times | Fri 27 February 2026 | 2.54 (-4.51%) | 2.74 | 2.24 - 2.77 | 0.5446 times | Fri 20 February 2026 | 2.66 (4.72%) | 2.56 | 2.46 - 3.02 | 0.9887 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 0.1695 times | Fri 13 February 2026 | 2.54 (10.92%) | 2.28 | 2.11 - 2.61 | 0.5391 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 0.9351 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 1.7717 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.3888 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.56 and 3.44
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.81 (10.63%) | 2.66 | 2.31 - 3.19 | 1.6686 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 1.0495 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.3764 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.1869 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6702 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5988 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5899 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6452 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.9207 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.2937 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.869 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.31 and 3.99
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.81 (48.68%) | 1.89 | 1.80 - 3.48 | 0.2545 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.6967 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6813 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7793 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.6403 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9777 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6429 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9257 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.4017 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.79 | 2.79 |
| 12 day EMA | 2.77 | 2.76 | 2.75 |
| 20 day EMA | 2.72 | 2.71 | 2.7 |
| 35 day EMA | 2.65 | 2.64 | 2.63 |
| 50 day EMA | 2.56 | 2.55 | 2.54 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.78 | 2.78 |
| 12 day SMA | 2.79 | 2.77 | 2.76 |
| 20 day SMA | 2.73 | 2.71 | 2.69 |
| 35 day SMA | 2.62 | 2.6 | 2.59 |
| 50 day SMA | 2.56 | 2.55 | 2.54 |
| 100 day SMA | 2.18 | 2.17 | 2.16 |
| 150 day SMA | 2.08 | 2.07 | 2.07 |
| 200 day SMA | 2.05 | 2.04 | 2.04 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
