Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do KLXE
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.2 and 2.46
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.25 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.51 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (6.02%) | 2.19 | 2.10 - 2.36 | 0.5167 times | Thu 05 February 2026 | 2.16 (-6.09%) | 2.27 | 2.01 - 2.29 | 0.4925 times | Wed 04 February 2026 | 2.30 (4.55%) | 2.20 | 2.12 - 2.38 | 0.819 times | Tue 03 February 2026 | 2.20 (-9.47%) | 2.46 | 2.08 - 2.47 | 0.8163 times | Mon 02 February 2026 | 2.43 (-12.59%) | 2.68 | 2.35 - 2.75 | 0.8103 times | Fri 30 January 2026 | 2.78 (-4.79%) | 2.83 | 2.72 - 2.94 | 0.4159 times | Thu 29 January 2026 | 2.92 (-10.7%) | 3.32 | 2.89 - 3.48 | 1.1861 times | Wed 28 January 2026 | 3.27 (10.85%) | 3.00 | 2.95 - 3.44 | 2.8427 times | Tue 27 January 2026 | 2.95 (19.43%) | 2.54 | 2.54 - 3.00 | 1.5202 times | Mon 26 January 2026 | 2.47 (7.39%) | 2.36 | 2.25 - 2.49 | 0.5805 times | Fri 23 January 2026 | 2.30 (4.07%) | 2.24 | 2.24 - 2.41 | 0.5673 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.78 and 2.52
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 1.0754 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 2.0375 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4471 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 0.9218 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.2254 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.6262 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.3574 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.7158 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 0.8618 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.7315 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.407 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.78 and 2.52
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 0.3651 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.627 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.403 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7922 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.7078 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6973 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7627 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0883 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.5293 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0272 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.7062 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.05 and 3.73
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.5233333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.29 (21.16%) | 1.89 | 1.80 - 3.48 | 0.1065 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.7085 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.6928 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.7925 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.668 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 0.9942 times | Thu 31 December 2020 | 6.46 (0.31%) | 6.47 | 0.51 - 10.84 | 2.6876 times | Tue 31 December 2019 | 6.44 (-72.54%) | 22.75 | 4.12 - 30.11 | 0.9413 times | Mon 31 December 2018 | 23.45 (0%) | 28.73 | 19.59 - 36.13 | 0.4085 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.52
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.35 | 2.45 |
| 12 day EMA | 2.4 | 2.42 | 2.47 |
| 20 day EMA | 2.35 | 2.36 | 2.38 |
| 35 day EMA | 2.21 | 2.21 | 2.21 |
| 50 day EMA | 2.02 | 2.01 | 2 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.37 | 2.53 |
| 12 day SMA | 2.52 | 2.51 | 2.51 |
| 20 day SMA | 2.39 | 2.4 | 2.41 |
| 35 day SMA | 2.16 | 2.15 | 2.13 |
| 50 day SMA | 2.02 | 2.01 | 2 |
| 100 day SMA | 1.92 | 1.92 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.89 |
| 200 day SMA | 1.94 | 1.93 | 1.93 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
