ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.06 and 2.15

Intraday Target 12.01
Intraday Target 22.05
Intraday Target 32.0966666666667
Intraday Target 42.14
Intraday Target 52.19

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 29 July 2026 2.10 (3.45%) 2.10 2.05 - 2.14 0.7791 times
Tue 28 July 2026 2.03 (-4.69%) 2.13 2.00 - 2.38 0.4225 times
Mon 27 July 2026 2.13 (-2.29%) 2.19 2.13 - 2.21 0.3433 times
Fri 24 July 2026 2.18 (-9.17%) 2.39 2.16 - 2.44 0.5762 times
Thu 23 July 2026 2.40 (7.62%) 2.30 2.30 - 2.48 1.1128 times
Wed 22 July 2026 2.23 (-1.33%) 2.30 2.13 - 2.34 0.8545 times
Tue 21 July 2026 2.26 (7.62%) 2.10 2.09 - 2.30 0.9182 times
Mon 20 July 2026 2.10 (-0.94%) 2.08 2.03 - 2.20 1.1049 times
Fri 17 July 2026 2.12 (-4.07%) 2.22 2.02 - 2.27 2.1118 times
Thu 16 July 2026 2.21 (-7.14%) 2.38 2.07 - 2.38 1.7769 times
Wed 15 July 2026 2.38 (-4.42%) 2.50 2.34 - 2.53 0.332 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.86 and 2.24

Weekly Target 11.78
Weekly Target 21.94
Weekly Target 32.16
Weekly Target 42.32
Weekly Target 52.54

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 29 July 2026 2.10 (-3.67%) 2.19 2.00 - 2.38 0.3182 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.9405 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 1.0499 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.6758 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.5111 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.5779 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.2563 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.1983 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.4776 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.9945 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.9842 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.71 and 2.4

Monthly Target 11.57
Monthly Target 21.84
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.95

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 29 July 2026 2.10 (-18.6%) 2.54 2.00 - 2.69 0.7698 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4374 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.204 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.376 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4266 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.7837 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.086 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9365 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5288 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4513 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4654 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 1.95 and 4.65

Yearly Target 10.1
Yearly Target 21.1
Yearly Target 32.8
Yearly Target 43.8
Yearly Target 55.5

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 29 July 2026 2.10 (11.11%) 1.89 1.80 - 4.50 0.6194 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.6659 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.6551 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.7361 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.5279 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 0.9334 times
Thu 31 December 2020 6.46 (0.31%) 6.47 0.51 - 10.84 2.5709 times
Tue 31 December 2019 6.44 (-72.54%) 22.75 4.12 - 30.11 0.9005 times
Mon 31 December 2018 23.45 (0%) 28.73 19.59 - 36.13 0.3908 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KlxEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.22
20 day DMA 2.32
35 day DMA 2.42
50 day DMA 2.63
100 day DMA 2.8
150 day DMA 2.63
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.21
12 day EMA2.222.242.28
20 day EMA2.32.322.35
35 day EMA2.522.542.57
50 day EMA2.692.712.74

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.24
12 day SMA2.222.262.29
20 day SMA2.322.352.38
35 day SMA2.422.452.47
50 day SMA2.632.672.71
100 day SMA2.82.82.81
150 day SMA2.632.632.63
200 day SMA2.412.412.41

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top