KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do KIRK
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong intraday Stock price targets for KirklandS are 1.3 and 1.39
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.45 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.37 (0%) | 1.40 | 1.31 - 1.40 | 0.8305 times |
| Fri 21 March 2025 | 1.37 (2.24%) | 1.31 | 1.31 - 1.39 | 0.4316 times |
| Thu 20 March 2025 | 1.34 (0%) | 1.31 | 1.30 - 1.41 | 1.2822 times |
| Wed 19 March 2025 | 1.34 (3.08%) | 1.32 | 1.28 - 1.34 | 0.3628 times |
| Tue 18 March 2025 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.42 | 0.5233 times |
| Mon 17 March 2025 | 1.35 (5.47%) | 1.31 | 1.29 - 1.37 | 1.588 times |
| Fri 14 March 2025 | 1.28 (0.79%) | 1.32 | 1.24 - 1.36 | 1.0063 times |
| Thu 13 March 2025 | 1.27 (5.83%) | 1.22 | 1.20 - 1.40 | 2.3768 times |
| Wed 12 March 2025 | 1.20 (7.14%) | 1.14 | 1.12 - 1.21 | 1.0112 times |
| Tue 11 March 2025 | 1.12 (1.82%) | 1.12 | 1.10 - 1.15 | 0.5873 times |
| Mon 10 March 2025 | 1.10 (-7.56%) | 1.19 | 1.10 - 1.19 | 1.3802 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.3 and 1.39
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.37 (0%) | 1.40 | 1.31 - 1.40 | 0.1628 times |
| Fri 21 March 2025 | 1.37 (7.03%) | 1.31 | 1.28 - 1.42 | 0.821 times |
| Fri 14 March 2025 | 1.28 (7.56%) | 1.19 | 1.10 - 1.40 | 1.2471 times |
| Fri 07 March 2025 | 1.19 (-13.14%) | 1.40 | 1.17 - 1.41 | 1.3435 times |
| Fri 28 February 2025 | 1.37 (-6.16%) | 1.47 | 1.37 - 1.50 | 0.7722 times |
| Fri 21 February 2025 | 1.46 (-3.95%) | 1.50 | 1.46 - 1.54 | 0.4871 times |
| Wed 19 February 2025 | 1.52 (-1.94%) | 1.55 | 1.47 - 1.55 | 0.7948 times |
| Fri 14 February 2025 | 1.55 (-1.27%) | 1.56 | 1.51 - 1.60 | 0.7392 times |
| Fri 07 February 2025 | 1.57 (1.95%) | 1.53 | 1.48 - 1.71 | 3.0935 times |
| Fri 31 January 2025 | 1.54 (-3.75%) | 1.66 | 1.50 - 1.66 | 0.5387 times |
| Fri 24 January 2025 | 1.60 (1.91%) | 1.59 | 1.55 - 1.62 | 0.3488 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.08 and 1.4
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.37 (0%) | 1.40 | 1.10 - 1.42 | 0.8851 times |
| Fri 28 February 2025 | 1.37 (-11.04%) | 1.53 | 1.37 - 1.71 | 1.4577 times |
| Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.7978 times |
| Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.7235 times |
| Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 1.0571 times |
| Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.1957 times |
| Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.9596 times |
| Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.022 times |
| Wed 31 July 2024 | 1.80 (10.43%) | 1.67 | 1.57 - 1.83 | 0.8633 times |
| Fri 28 June 2024 | 1.63 (-34.01%) | 2.48 | 1.63 - 2.56 | 1.0383 times |
| Fri 31 May 2024 | 2.47 (29.32%) | 1.92 | 1.78 - 2.57 | 1.3948 times |
Yearly price and charts KirklandS
Strong yearly Stock price targets for KirklandS KIRK are 0.9 and 1.57
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.37 (-15.43%) | 1.70 | 1.10 - 1.77 | 0.0959 times |
| Tue 31 December 2024 | 1.62 (-46.36%) | 3.07 | 1.39 - 3.30 | 0.3816 times |
| Fri 29 December 2023 | 3.02 (-8.48%) | 3.30 | 1.40 - 4.06 | 0.284 times |
| Fri 30 December 2022 | 3.30 (-77.9%) | 15.15 | 2.90 - 17.72 | 2.0766 times |
| Fri 31 December 2021 | 14.93 (-16.5%) | 18.00 | 13.20 - 34.45 | 1.5079 times |
| Thu 31 December 2020 | 17.88 (1341.94%) | 1.26 | 0.56 - 21.93 | 3.236 times |
| Tue 31 December 2019 | 1.24 (-86.99%) | 9.39 | 0.91 - 11.77 | 1.1724 times |
| Mon 31 December 2018 | 9.53 (-23.82%) | 12.06 | 6.78 - 13.48 | 0.5011 times |
| Wed 27 December 2017 | 12.51 (-19.34%) | 15.72 | 8.17 - 16.29 | 0.3961 times |
| Fri 30 December 2016 | 15.51 (6.97%) | 14.26 | 11.18 - 18.19 | 0.3485 times |
| Thu 31 December 2015 | 14.50 (0%) | 21.36 | 12.47 - 24.36 | 0.1681 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirkland S KIRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirklandS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirklandS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirklandS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirklandS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and KirklandS KIRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.32 |
| 12 day EMA | 1.31 | 1.3 | 1.29 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.32 |
| 12 day SMA | 1.27 | 1.26 | 1.25 |
| 20 day SMA | 1.3 | 1.3 | 1.31 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Videos related to: KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
