KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do KIRK
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong Daily Stock price targets for KirklandS KIRK are 1.98 and 2.03
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.04 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.99 (1.53%) | 1.96 | 1.96 - 2.01 | 0.5153 times | Thu 17 October 2024 | 1.96 (-1.51%) | 1.99 | 1.95 - 2.00 | 0.8419 times | Wed 16 October 2024 | 1.99 (2.58%) | 1.94 | 1.93 - 2.05 | 2.0513 times | Tue 15 October 2024 | 1.94 (-3.96%) | 2.01 | 1.93 - 2.04 | 1.4097 times | Mon 14 October 2024 | 2.02 (-1.94%) | 2.06 | 2.01 - 2.06 | 0.8497 times | Fri 11 October 2024 | 2.06 (3.52%) | 2.01 | 1.99 - 2.06 | 0.7447 times | Thu 10 October 2024 | 1.99 (-2.93%) | 2.02 | 1.99 - 2.03 | 0.6475 times | Wed 09 October 2024 | 2.05 (0.99%) | 2.03 | 1.99 - 2.08 | 0.7194 times | Tue 08 October 2024 | 2.03 (1%) | 2.02 | 1.93 - 2.04 | 1.2969 times | Mon 07 October 2024 | 2.01 (-1.95%) | 2.05 | 1.97 - 2.10 | 0.9236 times | Fri 04 October 2024 | 2.05 (-0.49%) | 2.08 | 2.00 - 2.14 | 1.0441 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.9 and 2.03
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.99 (-3.4%) | 2.06 | 1.93 - 2.06 | 0.659 times | Fri 11 October 2024 | 2.06 (0.49%) | 2.05 | 1.93 - 2.10 | 0.5037 times | Fri 04 October 2024 | 2.05 (-5.96%) | 2.17 | 2.00 - 2.19 | 0.9006 times | Fri 27 September 2024 | 2.18 (-2.24%) | 2.26 | 1.90 - 2.26 | 1.9351 times | Fri 20 September 2024 | 2.23 (16.15%) | 1.92 | 1.85 - 2.23 | 1.7678 times | Fri 13 September 2024 | 1.92 (28%) | 1.53 | 1.46 - 1.93 | 1.492 times | Mon 09 September 2024 | 1.50 (-1.96%) | 1.53 | 1.48 - 1.55 | 0.1225 times | Fri 06 September 2024 | 1.53 (4.79%) | 1.48 | 1.46 - 1.65 | 0.899 times | Fri 30 August 2024 | 1.46 (0%) | 1.51 | 1.44 - 1.56 | 0.3224 times | Fri 30 August 2024 | 1.46 (-7.01%) | 1.58 | 1.44 - 1.74 | 1.3979 times | Fri 23 August 2024 | 1.57 (11.35%) | 1.44 | 1.41 - 1.63 | 0.8124 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.83 and 2.09
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.99 (-9.13%) | 2.19 | 1.93 - 2.19 | 0.2817 times | Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.9791 times | Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0428 times | Wed 31 July 2024 | 1.80 (10.43%) | 1.67 | 1.57 - 1.83 | 0.8808 times | Fri 28 June 2024 | 1.63 (-34.01%) | 2.48 | 1.63 - 2.56 | 1.0594 times | Fri 31 May 2024 | 2.47 (29.32%) | 1.92 | 1.78 - 2.57 | 1.4232 times | Tue 30 April 2024 | 1.91 (-20.75%) | 2.46 | 1.83 - 2.47 | 0.9927 times | Thu 28 March 2024 | 2.41 (-9.74%) | 2.70 | 2.30 - 3.00 | 1.2 times | Thu 29 February 2024 | 2.67 (-19.09%) | 3.26 | 2.38 - 3.26 | 1.0245 times | Wed 31 January 2024 | 3.30 (9.27%) | 3.07 | 2.44 - 3.30 | 1.1159 times | Fri 29 December 2023 | 3.02 (23.27%) | 2.57 | 2.48 - 3.54 | 1.5355 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirkland S KIRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirkland S KIRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirklandS in short term but the sell signal is initial and weak.
KirklandS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirklandS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirklandS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and KirklandS KIRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 2 |
| 12 day EMA | 2.01 | 2.01 | 2.02 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.9 | 1.89 | 1.89 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.99 | 2 |
| 12 day SMA | 2.01 | 2.03 | 2.04 |
| 20 day SMA | 2.05 | 2.06 | 2.06 |
| 35 day SMA | 1.9 | 1.89 | 1.88 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
