Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 17.58 and 17.58
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.58 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.58 (-2.12%) | 17.58 | 17.58 - 17.58 | 0.1508 times | Thu 21 May 2026 | 17.96 (7.03%) | 16.97 | 16.37 - 17.96 | 0.5025 times | Wed 20 May 2026 | 16.78 (-3.89%) | 16.82 | 16.78 - 16.82 | 0.5025 times | Tue 19 May 2026 | 17.46 (9.88%) | 16.61 | 16.61 - 17.46 | 3.3668 times | Mon 18 May 2026 | 15.89 (-0.31%) | 16.33 | 15.89 - 16.33 | 0.4523 times | Fri 15 May 2026 | 15.94 (-0.31%) | 15.94 | 15.94 - 15.94 | 0.4523 times | Thu 14 May 2026 | 15.99 (-0.99%) | 16.11 | 15.01 - 16.11 | 0.9548 times | Wed 13 May 2026 | 16.15 (-3.52%) | 15.45 | 15.45 - 16.15 | 2.0603 times | Tue 12 May 2026 | 16.74 (5.95%) | 16.20 | 16.20 - 16.74 | 0.5025 times | Mon 11 May 2026 | 15.80 (-0.63%) | 15.21 | 15.20 - 15.80 | 1.0553 times | Fri 08 May 2026 | 15.90 (-0.38%) | 15.93 | 15.03 - 16.00 | 1.407 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 16.74 and 18.81
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.1976 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.1996 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 0.2575 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.3413 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.3551 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.6187 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.373 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 4.9008 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.3373 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.4192 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.485 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 16.29 and 19.26
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.58 (11.55%) | 15.08 | 14.99 - 17.96 | 0.1058 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2536 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3386 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.1044 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.113 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0236 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0111 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.009 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0392 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0486 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 13.22 and 129.36
| Yearly Target 1 | -65.66 |
| Yearly Target 2 | -24.04 |
| Yearly Target 3 | 50.48 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 166.62 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.58 (101.84%) | 8.86 | 8.86 - 125.00 | 3.7827 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.166 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0385 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0571 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2786 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2872 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.3483 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0144 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0083 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0189 times | Fri 30 December 2016 | 22.44 (0%) | 17.82 | 0.00 - 27.80 | 0.0641 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.05 | 16.59 |
| 12 day EMA | 16.73 | 16.58 | 16.33 |
| 20 day EMA | 16.44 | 16.32 | 16.15 |
| 35 day EMA | 15.86 | 15.76 | 15.63 |
| 50 day EMA | 15.4 | 15.31 | 15.2 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.81 | 16.41 |
| 12 day SMA | 16.51 | 16.42 | 16.23 |
| 20 day SMA | 16.28 | 16.24 | 16.2 |
| 35 day SMA | 16.12 | 16 | 15.86 |
| 50 day SMA | 15.27 | 15.19 | 15.12 |
| 100 day SMA | 14.28 | 14.22 | 14.17 |
| 150 day SMA | 13.74 | 13.7 | 13.67 |
| 200 day SMA | 14.34 | 14.36 | 14.38 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
