Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 21.39 and 23
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 24.34 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.19 (-2.76%) | 22.22 | 22.19 - 23.80 | 6.6543 times | Mon 14 September 2026 | 22.82 (1.47%) | 22.85 | 22.02 - 23.90 | 1.7844 times | Fri 11 September 2026 | 22.49 (-3.35%) | 22.41 | 22.41 - 23.29 | 0.5204 times | Thu 03 September 2026 | 23.27 (-3.44%) | 24.75 | 23.27 - 24.75 | 0.3346 times | Wed 02 September 2026 | 24.10 (-0.37%) | 24.10 | 24.10 - 24.10 | 0.0743 times | Mon 31 August 2026 | 24.19 (3.95%) | 24.19 | 24.19 - 24.19 | 0.2788 times | Thu 27 August 2026 | 23.27 (1.22%) | 23.49 | 23.27 - 23.49 | 0.0929 times | Tue 25 August 2026 | 22.99 (-0.86%) | 21.80 | 21.80 - 22.99 | 0.0743 times | Fri 21 August 2026 | 23.19 (-1.19%) | 23.99 | 23.19 - 23.99 | 0.1301 times | Wed 19 August 2026 | 23.47 (6.68%) | 23.47 | 23.47 - 23.47 | 0.0558 times | Tue 18 August 2026 | 22.00 (-8.1%) | 22.00 | 22.00 - 22.00 | 0.0929 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 21.17 and 23.05
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.19 (-1.33%) | 22.85 | 22.02 - 23.90 | 5.391 times | Fri 11 September 2026 | 22.49 (-3.35%) | 24.19 | 22.41 - 24.75 | 0.7718 times | Thu 27 August 2026 | 23.27 (0.34%) | 21.80 | 21.80 - 23.49 | 0.1069 times | Fri 21 August 2026 | 23.19 (-3.13%) | 22.00 | 22.00 - 23.99 | 0.1781 times | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 0.6768 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.2137 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 0.8787 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.4631 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.38 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.9399 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 1.0093 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 20.74 and 23.47
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.19 (-8.27%) | 24.10 | 22.02 - 24.75 | 0.1447 times | Mon 31 August 2026 | 24.19 (9.56%) | 22.33 | 20.03 - 24.75 | 0.0327 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0776 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1088 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1909 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2042 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3253 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.7847 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1085 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0227 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0106 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.53 and 131.67
| Yearly Target 1 | -64.12 |
| Yearly Target 2 | -20.97 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 168.16 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.19 (154.76%) | 8.86 | 8.86 - 125.00 | 3.8926 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1631 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0378 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0561 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2737 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2468 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.2891 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0141 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0082 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0186 times | Fri 30 December 2016 | 22.44 (0%) | 20.19 | 0.00 - 27.80 | 0.0359 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.11 |
| 50 day DMA | 21.66 |
| 100 day DMA | 18.86 |
| 150 day DMA | 17.16 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 23.07 | 23.2 |
| 12 day EMA | 23.02 | 23.17 | 23.23 |
| 20 day EMA | 22.96 | 23.04 | 23.06 |
| 35 day EMA | 22.33 | 22.34 | 22.31 |
| 50 day EMA | 21.7 | 21.68 | 21.63 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.37 | 23.46 |
| 12 day SMA | 23.16 | 23.28 | 23.28 |
| 20 day SMA | 23.08 | 23.12 | 23.08 |
| 35 day SMA | 23.11 | 23.04 | 22.91 |
| 50 day SMA | 21.66 | 21.61 | 21.57 |
| 100 day SMA | 18.86 | 18.77 | 18.68 |
| 150 day SMA | 17.16 | 17.07 | 16.98 |
| 200 day SMA | 15.98 | 15.93 | 15.88 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
