ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 22.4 and 23.59

Intraday Target 121.4
Intraday Target 222.2
Intraday Target 322.593333333333
Intraday Target 423.39
Intraday Target 523.78

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 22.99 (-0.86%) 21.80 21.80 - 22.99 0.4255 times
Fri 21 August 2026 23.19 (-1.19%) 23.99 23.19 - 23.99 0.7447 times
Wed 19 August 2026 23.47 (6.68%) 23.47 23.47 - 23.47 0.3191 times
Tue 18 August 2026 22.00 (-8.1%) 22.00 22.00 - 22.00 0.5319 times
Fri 14 August 2026 23.94 (1.14%) 20.03 20.03 - 23.94 3.9362 times
Thu 13 August 2026 23.67 (3.82%) 23.67 23.67 - 23.67 0.7447 times
Mon 10 August 2026 22.80 (-2.81%) 22.71 22.60 - 22.99 1.383 times
Fri 07 August 2026 23.46 (1.43%) 23.46 23.46 - 23.46 0.2128 times
Thu 06 August 2026 23.13 (3.03%) 24.00 23.13 - 24.75 1.0638 times
Wed 05 August 2026 22.45 (1.68%) 22.33 22.33 - 22.45 0.6383 times
Fri 31 July 2026 22.08 (-3.96%) 22.00 22.00 - 22.08 3.0851 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 22.4 and 23.59

Weekly Target 121.4
Weekly Target 222.2
Weekly Target 322.593333333333
Weekly Target 423.39
Weekly Target 523.78

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 22.99 (-0.86%) 21.80 21.80 - 22.99 0.0909 times
Fri 21 August 2026 23.19 (-3.13%) 22.00 22.00 - 23.99 0.3408 times
Fri 14 August 2026 23.94 (2.05%) 22.71 20.03 - 23.94 1.295 times
Fri 07 August 2026 23.46 (6.25%) 22.33 22.33 - 24.75 0.409 times
Fri 31 July 2026 22.08 (0.68%) 23.05 21.49 - 23.19 1.6812 times
Fri 24 July 2026 21.93 (-8.01%) 23.77 21.93 - 24.34 0.8861 times
Thu 16 July 2026 23.84 (4.2%) 21.80 21.80 - 24.80 0.727 times
Fri 10 July 2026 22.88 (4%) 22.60 19.99 - 24.00 1.7983 times
Thu 02 July 2026 22.00 (20.42%) 18.95 18.84 - 23.40 1.9312 times
Fri 26 June 2026 18.27 (1.5%) 17.55 17.55 - 19.21 0.8406 times
Thu 18 June 2026 18.00 (0.67%) 17.78 15.99 - 19.56 1.8176 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 21.51 and 26.23

Monthly Target 117.87
Monthly Target 220.43
Monthly Target 322.59
Monthly Target 425.15
Monthly Target 527.31

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 22.99 (4.12%) 22.33 20.03 - 24.75 0.0274 times
Fri 31 July 2026 22.08 (0.87%) 20.51 19.19 - 24.80 0.0787 times
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.1103 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1936 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2212 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3299 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.8951 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1101 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.023 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0108 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0087 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 15.93 and 132.07

Yearly Target 1-63.86
Yearly Target 2-20.43
Yearly Target 352.283333333333
Yearly Target 495.71
Yearly Target 5168.42

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 25 August 2026 22.99 (163.95%) 8.86 8.86 - 125.00 3.8566 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.164 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.038 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0564 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.2753 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 2.26 times
Thu 31 December 2020 20.45 (-6.11%) 19.75 10.35 - 90.36 3.3085 times
Mon 30 December 2019 21.78 (-1.04%) 24.68 20.66 - 29.43 0.0142 times
Tue 04 December 2018 22.01 (-22.77%) 27.00 21.50 - 34.30 0.0082 times
Mon 18 December 2017 28.50 (27.01%) 23.00 0.00 - 28.50 0.0187 times
Fri 30 December 2016 22.44 (0%) 19.44 0.00 - 27.80 0.0544 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.01
20 day DMA 23.15
35 day DMA 22.17
50 day DMA 21.21
100 day DMA 18.2
150 day DMA 16.55
200 day DMA 15.58

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1523.13
12 day EMA23.0523.0623.04
20 day EMA22.8222.822.76
35 day EMA21.9621.921.82
50 day EMA21.0420.9620.87

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2523.18
12 day SMA23.0123.0323.01
20 day SMA23.1523.223.18
35 day SMA22.1722.0121.86
50 day SMA21.2121.1120.98
100 day SMA18.218.1118.03
150 day SMA16.5516.4916.41
200 day SMA15.5815.5315.48

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top