Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 9.24 and 9.47
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.65 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 0.8082 times | Fri 27 February 2026 | 9.71 (0.73%) | 9.61 | 9.40 - 9.76 | 0.9888 times | Thu 26 February 2026 | 9.64 (3.21%) | 9.56 | 9.40 - 9.72 | 0.8214 times | Wed 25 February 2026 | 9.34 (-0.11%) | 9.32 | 9.16 - 9.39 | 0.6407 times | Tue 24 February 2026 | 9.35 (0%) | 9.71 | 9.31 - 9.91 | 0.8723 times | Mon 23 February 2026 | 9.35 (-5.08%) | 9.68 | 9.09 - 9.73 | 1.2319 times | Fri 20 February 2026 | 9.85 (2.07%) | 9.65 | 9.51 - 9.86 | 0.7458 times | Thu 19 February 2026 | 9.65 (-1.53%) | 9.66 | 9.42 - 9.77 | 0.7909 times | Wed 18 February 2026 | 9.80 (4.81%) | 9.39 | 9.30 - 9.86 | 1.2688 times | Tue 17 February 2026 | 9.35 (-4.49%) | 9.71 | 9.01 - 9.71 | 1.8313 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 1.0973 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.24 and 9.47
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 0.1935 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.0907 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.1103 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2627 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.3965 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.5553 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7648 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.616 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.4698 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5403 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.947 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.24 and 9.47
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 0.0536 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7772 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9828 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6166 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4076 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7999 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9376 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9306 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8318 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6622 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8087 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 8.96 and 12.21
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 9.9066666666667 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.37 (6.48%) | 8.81 | 8.55 - 11.80 | 0.4475 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.8024 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6311 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9858 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.9686 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8799 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0373 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7266 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8187 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.7022 times | Fri 30 December 2016 | 22.92 (41.92%) | 15.90 | 14.63 - 23.61 | 0.6431 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.59 | 9.53 |
| 12 day EMA | 9.66 | 9.71 | 9.71 |
| 20 day EMA | 9.77 | 9.81 | 9.82 |
| 35 day EMA | 9.7 | 9.72 | 9.72 |
| 50 day EMA | 9.61 | 9.62 | 9.62 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.51 |
| 12 day SMA | 9.58 | 9.62 | 9.63 |
| 20 day SMA | 9.97 | 10.06 | 10.11 |
| 35 day SMA | 10.08 | 10.07 | 10.05 |
| 50 day SMA | 9.69 | 9.68 | 9.67 |
| 100 day SMA | 9.92 | 9.95 | 9.98 |
| 150 day SMA | 11.14 | 11.17 | 11.19 |
| 200 day SMA | 11.39 | 11.41 | 11.42 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
