Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 16.85 and 17.39
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.943333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.48 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.09 (2.27%) | 16.71 | 16.60 - 17.14 | 0.8571 times | Thu 20 August 2026 | 16.71 (1.09%) | 16.47 | 16.30 - 16.79 | 0.9094 times | Wed 19 August 2026 | 16.53 (0.18%) | 16.54 | 16.47 - 16.87 | 0.6764 times | Tue 18 August 2026 | 16.50 (2.55%) | 16.30 | 16.18 - 16.56 | 1.1809 times | Mon 17 August 2026 | 16.09 (0.19%) | 16.06 | 15.83 - 16.18 | 0.8634 times | Fri 14 August 2026 | 16.06 (-1.53%) | 16.33 | 15.84 - 16.33 | 0.9984 times | Thu 13 August 2026 | 16.31 (5.63%) | 15.65 | 15.54 - 16.31 | 0.9545 times | Wed 12 August 2026 | 15.44 (0.13%) | 15.25 | 15.04 - 15.44 | 0.9719 times | Tue 11 August 2026 | 15.42 (-1.6%) | 15.46 | 15.30 - 15.77 | 0.8862 times | Mon 10 August 2026 | 15.67 (3.16%) | 15.51 | 15.40 - 16.20 | 1.7018 times | Fri 07 August 2026 | 15.19 (-2.75%) | 15.52 | 15.06 - 15.79 | 1.0266 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 16.46 and 17.77
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 0.8058 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 0.99 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 0.9594 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.0519 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 0.9905 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 0.9329 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.6766 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.8707 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.5245 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.1978 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.8365 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.96 and 18.88
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.09 (15.16%) | 15.12 | 14.83 - 17.75 | 0.5626 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.8216 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.0587 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.2748 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7039 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8198 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.4201 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8189 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3469 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.1728 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.631 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 12.69 and 22.15
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.09 (94.2%) | 8.81 | 8.29 - 17.75 | 1.3205 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.6413 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.491 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.859 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8512 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.7993 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 0.9593 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.672 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.7571 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6494 times | Fri 30 December 2016 | 22.92 (0%) | 19.09 | 18.01 - 23.61 | 0.2949 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.24 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.4 | 16.25 |
| 12 day EMA | 16.18 | 16.02 | 15.89 |
| 20 day EMA | 15.79 | 15.65 | 15.54 |
| 35 day EMA | 15 | 14.88 | 14.77 |
| 50 day EMA | 14.27 | 14.15 | 14.05 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.38 | 16.3 |
| 12 day SMA | 16.05 | 15.9 | 15.77 |
| 20 day SMA | 15.78 | 15.69 | 15.6 |
| 35 day SMA | 15.2 | 15.09 | 14.99 |
| 50 day SMA | 14.24 | 14.13 | 14.03 |
| 100 day SMA | 12.12 | 12.04 | 11.96 |
| 150 day SMA | 11.29 | 11.25 | 11.2 |
| 200 day SMA | 10.71 | 10.68 | 10.65 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
