ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 8.63 and 8.94

Intraday Target 18.39
Intraday Target 28.56
Intraday Target 38.7
Intraday Target 48.87
Intraday Target 59.01

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 23 March 2026 8.73 (2.95%) 8.67 8.53 - 8.84 1.4045 times
Fri 20 March 2026 8.48 (-0.59%) 8.51 8.38 - 8.63 0.6038 times
Thu 19 March 2026 8.53 (0.24%) 8.31 8.29 - 8.59 0.7872 times
Tue 17 March 2026 8.51 (-0.47%) 8.62 8.44 - 8.79 1.0142 times
Mon 16 March 2026 8.55 (0.23%) 8.57 8.49 - 8.73 0.7059 times
Fri 13 March 2026 8.53 (-1.61%) 8.68 8.45 - 8.75 0.919 times
Thu 12 March 2026 8.67 (-2.03%) 8.71 8.57 - 8.96 0.8998 times
Wed 11 March 2026 8.85 (-1.56%) 8.97 8.70 - 9.02 1.2446 times
Tue 10 March 2026 8.99 (0%) 8.88 8.76 - 9.11 1.3433 times
Mon 09 March 2026 8.99 (-2.6%) 9.08 8.80 - 9.18 1.0777 times
Fri 06 March 2026 9.23 (-1.39%) 9.18 9.01 - 9.33 0.8623 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 8.63 and 8.94

Weekly Target 18.39
Weekly Target 28.56
Weekly Target 38.7
Weekly Target 48.87
Weekly Target 59.01

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 23 March 2026 8.73 (2.95%) 8.67 8.53 - 8.84 0.2467 times
Fri 20 March 2026 8.48 (-0.59%) 8.57 8.29 - 8.79 0.5465 times
Fri 13 March 2026 8.53 (-7.58%) 9.08 8.45 - 9.18 0.9635 times
Fri 06 March 2026 9.23 (-4.94%) 9.56 9.01 - 9.56 0.7589 times
Fri 27 February 2026 9.71 (-1.42%) 9.68 9.09 - 9.91 1.1369 times
Fri 20 February 2026 9.85 (0.61%) 9.71 9.01 - 9.86 1.1573 times
Fri 13 February 2026 9.79 (0%) 9.82 9.53 - 9.90 0.2739 times
Fri 13 February 2026 9.79 (-12.04%) 10.96 9.38 - 11.05 1.4556 times
Fri 06 February 2026 11.13 (3.06%) 11.09 10.05 - 11.80 2.6635 times
Fri 30 January 2026 10.80 (5.68%) 10.36 9.84 - 10.86 0.7972 times
Fri 23 January 2026 10.22 (0.99%) 10.01 9.61 - 10.51 0.6421 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 7.88 and 9.15

Monthly Target 17.59
Monthly Target 28.16
Monthly Target 38.86
Monthly Target 49.43
Monthly Target 510.13

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 23 March 2026 8.73 (-10.09%) 9.56 8.29 - 9.56 0.6298 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.6743 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.9259 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.523 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.3261 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.7535 times
Tue 30 September 2025 13.12 (-7.8%) 14.11 12.71 - 14.46 0.8833 times
Fri 29 August 2025 14.23 (16.16%) 12.24 11.89 - 14.94 0.8767 times
Thu 31 July 2025 12.25 (4.61%) 11.63 11.60 - 13.66 0.7836 times
Mon 30 June 2025 11.71 (-0.09%) 11.71 11.03 - 12.41 0.6239 times
Fri 30 May 2025 11.72 (1.47%) 11.52 10.92 - 12.82 0.7619 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 6.76 and 10.27

Yearly Target 16.1
Yearly Target 27.41
Yearly Target 39.6066666666667
Yearly Target 410.92
Yearly Target 513.12

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 23 March 2026 8.73 (-0.8%) 8.81 8.29 - 11.80 0.54 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.7849 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.6153 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 0.9763 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 0.9592 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.8714 times
Thu 31 December 2020 20.57 (-8.9%) 22.73 10.13 - 23.00 1.0272 times
Tue 31 December 2019 22.58 (10.25%) 20.27 20.24 - 28.91 0.7196 times
Mon 31 December 2018 20.48 (-25.98%) 27.30 19.21 - 32.31 0.8107 times
Wed 27 December 2017 27.67 (20.72%) 23.09 20.27 - 30.93 0.6954 times
Fri 30 December 2016 22.92 (0%) 15.70 15.03 - 23.61 0.6115 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelly Services KELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kelly Services KELYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64

Munafa value: 59 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.79
20 day DMA 9.04
35 day DMA 9.56
50 day DMA 9.72
100 day DMA 9.41
150 day DMA 10.73
200 day DMA 11.17

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.568.6
12 day EMA8.798.88.86
20 day EMA8.999.029.08
35 day EMA9.269.299.34
50 day EMA9.539.569.6

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.528.56
12 day SMA8.798.848.91
20 day SMA9.049.19.16
35 day SMA9.569.629.67
50 day SMA9.729.739.73
100 day SMA9.419.459.49
150 day SMA10.7310.7610.8
200 day SMA11.1711.1911.2

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top