KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 15.58 and 15.85
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.776666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.05 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.80 (0.51%) | 15.84 | 15.63 - 15.90 | 0.8579 times | Fri 02 October 2026 | 15.72 (-4.32%) | 16.50 | 15.65 - 16.55 | 0.8702 times | Thu 01 October 2026 | 16.43 (1.36%) | 16.42 | 16.36 - 16.73 | 1.5965 times | Wed 30 September 2026 | 16.21 (-1.04%) | 16.42 | 16.14 - 16.49 | 1.0266 times | Tue 29 September 2026 | 16.38 (-0.97%) | 16.47 | 16.03 - 16.52 | 0.7559 times | Mon 28 September 2026 | 16.54 (0.36%) | 16.45 | 16.30 - 16.61 | 0.9713 times | Fri 25 September 2026 | 16.48 (0.43%) | 16.43 | 16.32 - 16.58 | 0.7032 times | Thu 24 September 2026 | 16.41 (-0.24%) | 16.48 | 16.06 - 16.48 | 1.3465 times | Wed 23 September 2026 | 16.45 (-1.26%) | 16.62 | 16.37 - 16.73 | 0.8124 times | Tue 22 September 2026 | 16.66 (2.33%) | 16.39 | 16.24 - 16.68 | 1.0594 times | Mon 21 September 2026 | 16.28 (0.87%) | 16.18 | 16.17 - 16.46 | 0.9933 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 15.58 and 15.85
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.80 (0.51%) | 15.84 | 15.63 - 15.90 | 0.1499 times | Fri 02 October 2026 | 15.72 (-4.61%) | 16.45 | 15.65 - 16.73 | 0.912 times | Fri 25 September 2026 | 16.48 (2.11%) | 16.18 | 16.06 - 16.73 | 0.8586 times | Fri 18 September 2026 | 16.14 (1.64%) | 16.03 | 15.85 - 16.45 | 1.3051 times | Fri 11 September 2026 | 15.88 (-5.81%) | 16.78 | 15.68 - 16.78 | 0.6477 times | Fri 04 September 2026 | 16.86 (-2.43%) | 17.28 | 16.35 - 17.36 | 1.2952 times | Fri 28 August 2026 | 17.28 (1.11%) | 17.03 | 16.56 - 17.46 | 1.0729 times | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 1.0993 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 1.3506 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 1.3088 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.4351 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.17 and 16.27
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.80 (-2.53%) | 16.42 | 15.63 - 16.73 | 0.1033 times | Wed 30 September 2026 | 16.21 (-5.76%) | 17.12 | 15.68 - 17.36 | 0.7496 times | Mon 31 August 2026 | 17.20 (15.9%) | 15.12 | 14.83 - 17.75 | 0.9259 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.9764 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.2581 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.515 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.8365 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.9743 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6877 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9732 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6007 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 12.05 and 21.51
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 13.946666666667 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.80 (79.55%) | 8.81 | 8.29 - 17.75 | 1.4613 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.6147 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.4668 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.845 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8374 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.7863 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 0.9437 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.6611 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.7448 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6389 times | Fri 30 December 2016 | 22.92 (0%) | 20.39 | 18.01 - 23.61 | 0.2157 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.18 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.16 | 16.38 |
| 12 day EMA | 16.21 | 16.29 | 16.39 |
| 20 day EMA | 16.26 | 16.31 | 16.37 |
| 35 day EMA | 16.15 | 16.17 | 16.2 |
| 50 day EMA | 16.09 | 16.1 | 16.12 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.26 | 16.41 |
| 12 day SMA | 16.29 | 16.33 | 16.38 |
| 20 day SMA | 16.22 | 16.28 | 16.33 |
| 35 day SMA | 16.47 | 16.48 | 16.5 |
| 50 day SMA | 16.18 | 16.17 | 16.16 |
| 100 day SMA | 14.25 | 14.19 | 14.13 |
| 150 day SMA | 12.56 | 12.52 | 12.48 |
| 200 day SMA | 11.83 | 11.8 | 11.77 |


