ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 9.09 and 9.44

Intraday Target 18.82
Intraday Target 29
Intraday Target 39.1733333333333
Intraday Target 49.35
Intraday Target 59.52

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 14 April 2026 9.17 (1.44%) 9.01 9.00 - 9.35 0.9598 times
Mon 13 April 2026 9.04 (3.55%) 8.67 8.62 - 9.09 1.271 times
Fri 10 April 2026 8.73 (0.11%) 8.69 8.63 - 8.82 0.7216 times
Thu 09 April 2026 8.72 (0.46%) 8.59 8.38 - 8.76 1.2277 times
Wed 08 April 2026 8.68 (-0.12%) 8.95 8.68 - 9.04 0.8551 times
Tue 07 April 2026 8.69 (-1.36%) 8.78 8.68 - 8.84 0.7794 times
Mon 06 April 2026 8.81 (0.34%) 8.78 8.66 - 8.87 0.9413 times
Thu 02 April 2026 8.78 (1.27%) 8.62 8.50 - 8.89 1.1654 times
Wed 01 April 2026 8.67 (-2.03%) 8.89 8.66 - 8.95 1.0362 times
Tue 31 March 2026 8.85 (-1.23%) 9.07 8.76 - 9.08 1.0425 times
Mon 30 March 2026 8.96 (2.05%) 8.86 8.81 - 9.00 1.3146 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 8.9 and 9.63

Weekly Target 18.32
Weekly Target 28.74
Weekly Target 39.0466666666667
Weekly Target 49.47
Weekly Target 59.78

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 14 April 2026 9.17 (5.04%) 8.67 8.62 - 9.35 0.4549 times
Fri 10 April 2026 8.73 (-0.57%) 8.78 8.38 - 9.04 0.9228 times
Thu 02 April 2026 8.78 (0%) 8.86 8.50 - 9.08 0.9296 times
Fri 27 March 2026 8.78 (3.54%) 8.67 8.53 - 9.20 1.3878 times
Fri 20 March 2026 8.48 (-0.59%) 8.57 8.29 - 8.79 0.7124 times
Fri 13 March 2026 8.53 (-7.58%) 9.08 8.45 - 9.18 1.2559 times
Fri 06 March 2026 9.23 (-4.94%) 9.56 9.01 - 9.56 0.9892 times
Fri 27 February 2026 9.71 (-1.42%) 9.68 9.09 - 9.91 1.4819 times
Fri 20 February 2026 9.85 (0.61%) 9.71 9.01 - 9.86 1.5085 times
Fri 13 February 2026 9.79 (0%) 9.82 9.53 - 9.90 0.357 times
Fri 13 February 2026 9.79 (-12.04%) 10.96 9.38 - 11.05 1.8974 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 8.78 and 9.75

Monthly Target 18
Monthly Target 28.58
Monthly Target 38.9666666666667
Monthly Target 49.55
Monthly Target 59.94

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 14 April 2026 9.17 (3.62%) 8.89 8.38 - 9.35 0.35 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.9247 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.6702 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.9237 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.5193 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.3229 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.7517 times
Tue 30 September 2025 13.12 (-7.8%) 14.11 12.71 - 14.46 0.8811 times
Fri 29 August 2025 14.23 (16.16%) 12.24 11.89 - 14.94 0.8746 times
Thu 31 July 2025 12.25 (4.61%) 11.63 11.60 - 13.66 0.7817 times
Mon 30 June 2025 11.71 (-0.09%) 11.71 11.03 - 12.41 0.6224 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 8.73 and 12.24

Yearly Target 16.24
Yearly Target 27.71
Yearly Target 39.7533333333333
Yearly Target 411.22
Yearly Target 513.26

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 14 April 2026 9.17 (4.2%) 8.81 8.29 - 11.80 0.6414 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.7658 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.598 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 0.9658 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 0.9489 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.8621 times
Thu 31 December 2020 20.57 (-8.9%) 22.73 10.13 - 23.00 1.0162 times
Tue 31 December 2019 22.58 (10.25%) 20.27 20.24 - 28.91 0.7119 times
Mon 31 December 2018 20.48 (-25.98%) 27.30 19.21 - 32.31 0.802 times
Wed 27 December 2017 27.67 (20.72%) 23.09 20.27 - 30.93 0.6879 times
Fri 30 December 2016 22.92 (0%) 15.82 15.65 - 23.61 0.5679 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.89

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.82
20 day DMA 8.76
35 day DMA 8.95
50 day DMA 9.34
100 day DMA 9.22
150 day DMA 10.2
200 day DMA 10.96

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.838.73
12 day EMA8.868.88.76
20 day EMA8.898.868.84
35 day EMA9.119.119.11
50 day EMA9.379.389.39

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.778.73
12 day SMA8.828.88.79
20 day SMA8.768.728.71
35 day SMA8.958.978.98
50 day SMA9.349.379.4
100 day SMA9.229.229.21
150 day SMA10.210.2310.26
200 day SMA10.9610.9710.98

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top