Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 14.74 and 15.23
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.133333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.62 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.01 (1.15%) | 15.12 | 14.95 - 15.44 | 0.6971 times | Fri 31 July 2026 | 14.84 (-1.2%) | 14.85 | 14.53 - 14.97 | 1.6237 times | Thu 30 July 2026 | 15.02 (-5%) | 15.77 | 14.93 - 15.77 | 0.7475 times | Wed 29 July 2026 | 15.81 (-2.11%) | 16.20 | 15.77 - 16.50 | 1.0415 times | Tue 28 July 2026 | 16.15 (2.74%) | 15.91 | 15.84 - 16.37 | 0.9122 times | Mon 27 July 2026 | 15.72 (3.69%) | 15.38 | 15.26 - 15.76 | 1.0778 times | Fri 24 July 2026 | 15.16 (0.66%) | 15.09 | 14.89 - 15.25 | 0.8094 times | Thu 23 July 2026 | 15.06 (-2.21%) | 15.26 | 14.95 - 15.37 | 0.633 times | Wed 22 July 2026 | 15.40 (0.33%) | 15.38 | 15.26 - 15.55 | 0.7561 times | Tue 21 July 2026 | 15.35 (-0.2%) | 15.33 | 14.85 - 15.48 | 1.7016 times | Mon 20 July 2026 | 15.38 (0.39%) | 15.22 | 15.04 - 15.50 | 1.1873 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 14.74 and 15.23
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.01 (1.15%) | 15.12 | 14.95 - 15.44 | 0.1453 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.1258 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 1.0601 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 0.9984 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.7241 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.9318 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.6316 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.2819 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.8952 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 1.2059 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 1.1467 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 14.74 and 15.23
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.01 (1.15%) | 15.12 | 14.95 - 15.44 | 0.0293 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.868 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.1185 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3468 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7436 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8661 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5003 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8652 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.423 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2391 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6666 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 11.65 and 19.86
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.01 (70.57%) | 8.81 | 8.29 - 16.50 | 1.2378 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.6569 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.5052 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.8672 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8593 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8069 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 0.9684 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.6784 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.7643 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6556 times | Fri 30 December 2016 | 22.92 (0%) | 19.92 | 18.01 - 23.61 | 0.3317 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.35 |
| 20 day DMA | 14.81 |
| 35 day DMA | 13.62 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.25 | 15.46 |
| 12 day EMA | 15.09 | 15.1 | 15.15 |
| 20 day EMA | 14.68 | 14.64 | 14.62 |
| 35 day EMA | 13.88 | 13.81 | 13.75 |
| 50 day EMA | 12.96 | 12.88 | 12.8 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.51 | 15.57 |
| 12 day SMA | 15.35 | 15.39 | 15.34 |
| 20 day SMA | 14.81 | 14.7 | 14.62 |
| 35 day SMA | 13.62 | 13.54 | 13.45 |
| 50 day SMA | 12.99 | 12.89 | 12.79 |
| 100 day SMA | 11.11 | 11.05 | 11 |
| 150 day SMA | 10.65 | 10.61 | 10.56 |
| 200 day SMA | 10.45 | 10.44 | 10.43 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
